Identifier on DigiFinex: zent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0045 USDT |
129,193.1000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-13 |
0.0043 USDT |
297,568.0000 ZENT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-12 |
0.0043 USDT |
412,556.1000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-11 |
0.0043 USDT |
10,467,907.3000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-10 |
0.0043 USDT |
19,505,739.3000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-09 |
0.0044 USDT |
7,651.1000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-08 |
0.0045 USDT |
13,035,109.3000 ZENT |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-07 |
0.0048 USDT |
159,062.5000 ZENT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-06 |
0.0047 USDT |
627,239.8000 ZENT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-05 |
0.0047 USDT |
3,514,096.1000 ZENT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-04 |
0.0045 USDT |
339,095.6000 ZENT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-03 |
0.0043 USDT |
7,693.2000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-02 |
0.0042 USDT |
2,817,324.3000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-01 |
0.0042 USDT |
7,033,908.7000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-31 |
0.0043 USDT |
8,578.1000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-30 |
0.0043 USDT |
20,375,965.4000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-29 |
0.0043 USDT |
395,430.8000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-28 |
0.0043 USDT |
16,120,374.3000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-27 |
0.0043 USDT |
548,734.5000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-26 |
0.0043 USDT |
2,532,715.0000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-25 |
0.0051 USDT |
685,170.7000 ZENT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-24 |
0.0043 USDT |
416,065.2000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-23 |
0.0043 USDT |
14,394,173.9000 ZENT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-22 |
0.0042 USDT |
2,670,450.0000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0042 USDT |
16,230,829.4000 ZENT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-20 |
0.0043 USDT |
1,423,925.7000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-19 |
0.0042 USDT |
487,224.3000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-18 |
0.0042 USDT |
189,731.1000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-17 |
0.0042 USDT |
74,978,311.7000 ZENT |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-12-16 |
0.0043 USDT |
31,962,269.6000 ZENT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-15 |
0.0046 USDT |
46,777,643.0000 ZENT |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-14 |
0.0045 USDT |
8,280,009.3000 ZENT |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-12-13 |
0.0044 USDT |
130,650.3000 ZENT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-12 |
0.0044 USDT |
2,631,323.6000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-11 |
0.0045 USDT |
1,124,188.6000 ZENT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-10 |
0.0045 USDT |
2,937,369.6000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-09 |
0.0045 USDT |
69,484,060.3000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-12-08 |
0.0045 USDT |
84,953,716.8000 ZENT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-07 |
0.0046 USDT |
142,959.0000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-06 |
0.0044 USDT |
1,793,191.3000 ZENT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-05 |
0.0046 USDT |
2,050,942.9000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-04 |
0.0046 USDT |
4,504,182.5000 ZENT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-03 |
0.0045 USDT |
67,217,225.8000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-02 |
0.0044 USDT |
2,518,873.2000 ZENT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-01 |
0.0046 USDT |
1,493,058.5000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-30 |
0.0050 USDT |
20,342,850.3000 ZENT |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-29 |
0.0050 USDT |
5,303,272.1000 ZENT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-28 |
0.0053 USDT |
30,681,087.4000 ZENT |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-27 |
0.0055 USDT |
53,100,517.0000 ZENT |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-26 |
0.0055 USDT |
1,168,075.0000 ZENT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |