Identifier on DigiFinex: zent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0072 USDT |
29,921,773.8000 ZENT |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-14 |
0.0071 USDT |
882,608.2000 ZENT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-13 |
0.0072 USDT |
57,637,902.0000 ZENT |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-10-12 |
0.0069 USDT |
1,086,583.6000 ZENT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-11 |
0.0071 USDT |
914,582.2000 ZENT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-10 |
0.0077 USDT |
9,644,327.0000 ZENT |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-09 |
0.0085 USDT |
5,199.0000 ZENT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-08 |
0.0087 USDT |
1,491,583.1000 ZENT |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-07 |
0.0089 USDT |
16,877,856.1000 ZENT |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-06 |
0.0089 USDT |
869,465.6000 ZENT |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-05 |
0.0090 USDT |
843,112.5000 ZENT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-10-04 |
0.0091 USDT |
512,338.3000 ZENT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-03 |
0.0093 USDT |
1,804,740.0000 ZENT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-02 |
0.0093 USDT |
23,754,917.7000 ZENT |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-10-01 |
0.0093 USDT |
671,225.5000 ZENT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-09-30 |
0.0099 USDT |
99,407,351.0000 ZENT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-29 |
0.0091 USDT |
538,354.0000 ZENT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-28 |
0.0091 USDT |
18,253,078.1000 ZENT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-09-27 |
0.0092 USDT |
14,490,758.6000 ZENT |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-09-26 |
0.0086 USDT |
14,638,668.1000 ZENT |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-09-25 |
0.0084 USDT |
3,022,124.3000 ZENT |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-09-24 |
0.0084 USDT |
22,937,655.3000 ZENT |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-09-23 |
0.0085 USDT |
21,751,174.8000 ZENT |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-22 |
0.0095 USDT |
20,039,840.3000 ZENT |
0.0093 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-21 |
0.0100 USDT |
100,383.1000 ZENT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-09-20 |
0.0101 USDT |
819,609.5000 ZENT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-19 |
0.0102 USDT |
37,322.9000 ZENT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-09-18 |
0.0103 USDT |
30,386,982.7000 ZENT |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-09-17 |
0.0097 USDT |
1,467,609.1000 ZENT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-09-16 |
0.0099 USDT |
185,472.1000 ZENT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-15 |
0.0099 USDT |
1,218,353.2000 ZENT |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-14 |
0.0101 USDT |
1,202,707.7000 ZENT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-13 |
0.0109 USDT |
41,632,943.3000 ZENT |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-12 |
0.0111 USDT |
16,995,486.6000 ZENT |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-09-11 |
0.0119 USDT |
12,960,704.8000 ZENT |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-10 |
0.0125 USDT |
20,252,420.6000 ZENT |
0.0125 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-09 |
0.0128 USDT |
708,941.2000 ZENT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-09-08 |
0.0128 USDT |
25,751,306.1000 ZENT |
0.0128 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-09-07 |
0.0132 USDT |
2,691,106.8000 ZENT |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-09-06 |
0.0122 USDT |
2,215,849.6000 ZENT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-09-05 |
0.0117 USDT |
123,560,401.6000 ZENT |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0124 USDT |
| 2025-09-04 |
0.0111 USDT |
62,397,876.0000 ZENT |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-09-03 |
0.0094 USDT |
63,706,863.6000 ZENT |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0105 USDT |
| 2025-09-02 |
0.0087 USDT |
1,287,838.6000 ZENT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-09-01 |
0.0091 USDT |
18,432,663.6000 ZENT |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-31 |
0.0091 USDT |
111,504.6000 ZENT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-30 |
0.0084 USDT |
1,200,399.9000 ZENT |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-08-29 |
0.0081 USDT |
1,363,919.9000 ZENT |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-08-28 |
0.0083 USDT |
1,205,985.1000 ZENT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-27 |
0.0081 USDT |
950,672.4000 ZENT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |