Identifier on DigiFinex: zent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0037 USDT |
11,133,861.4000 ZENT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-03-04 |
0.0036 USDT |
8,408.9000 ZENT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-03-03 |
0.0037 USDT |
11,361,043.0000 ZENT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-03-02 |
0.0037 USDT |
23,351.7000 ZENT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-03-01 |
0.0037 USDT |
4,159,123.7000 ZENT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-28 |
0.0037 USDT |
4,146,798.5000 ZENT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-27 |
0.0037 USDT |
6,120,676.7000 ZENT |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-02-26 |
0.0038 USDT |
1,523,427.6000 ZENT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-25 |
0.0038 USDT |
7,787,961.7000 ZENT |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2026-02-24 |
0.0038 USDT |
8,319,323.8000 ZENT |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-23 |
0.0039 USDT |
9,705,863.7000 ZENT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-22 |
0.0039 USDT |
11,217,671.6000 ZENT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-02-21 |
0.0039 USDT |
236,466.0000 ZENT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-20 |
0.0039 USDT |
638,898.7000 ZENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-19 |
0.0039 USDT |
13,737,752.0000 ZENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-18 |
0.0040 USDT |
212,632.8000 ZENT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-17 |
0.0040 USDT |
389,714.4000 ZENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-16 |
0.0039 USDT |
10,368,375.5000 ZENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-02-15 |
0.0040 USDT |
250,002.0000 ZENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-14 |
0.0040 USDT |
8,193,169.2000 ZENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-13 |
0.0040 USDT |
34,042.4000 ZENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-12 |
0.0040 USDT |
5,312,299.0000 ZENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-11 |
0.0040 USDT |
437,019.6000 ZENT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-10 |
0.0040 USDT |
3,144,700.2000 ZENT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-09 |
0.0040 USDT |
16,076,392.4000 ZENT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-08 |
0.0039 USDT |
105,658.3000 ZENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-07 |
0.0039 USDT |
5,482,633.2000 ZENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-06 |
0.0039 USDT |
434,189.9000 ZENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-05 |
0.0039 USDT |
25,274,587.1000 ZENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-02-04 |
0.0039 USDT |
464,963.0000 ZENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-03 |
0.0039 USDT |
11,109,017.6000 ZENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-02 |
0.0039 USDT |
4,442,028.4000 ZENT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-01 |
0.0040 USDT |
11,900,053.3000 ZENT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-31 |
0.0042 USDT |
19,085,123.9000 ZENT |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-30 |
0.0044 USDT |
211,222.4000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-29 |
0.0045 USDT |
6,137,708.1000 ZENT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-28 |
0.0046 USDT |
722,204.1000 ZENT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-27 |
0.0045 USDT |
503,995.7000 ZENT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-26 |
0.0043 USDT |
264,296.6000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-25 |
0.0043 USDT |
250,161.9000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-24 |
0.0043 USDT |
229,392.8000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-23 |
0.0043 USDT |
3,116,753.0000 ZENT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-22 |
0.0044 USDT |
465,210.3000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-21 |
0.0043 USDT |
56,574.0000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-20 |
0.0045 USDT |
5,040,726.8000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-19 |
0.0045 USDT |
431,323.9000 ZENT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-18 |
0.0047 USDT |
9,467,534.2000 ZENT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-17 |
0.0044 USDT |
62,039.0000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-16 |
0.0044 USDT |
319,202.3000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-15 |
0.0045 USDT |
8,475,849.0000 ZENT |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |