Identifier on DigiFinex: zent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0079 USDT |
37,300,636.7000 ZENT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-08-25 |
0.0077 USDT |
38,322,483.8000 ZENT |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-08-24 |
0.0077 USDT |
859,122.0000 ZENT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-08-23 |
0.0078 USDT |
1,505,797.6000 ZENT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-22 |
0.0073 USDT |
1,277,549.0000 ZENT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-21 |
0.0075 USDT |
27,486,114.5000 ZENT |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-20 |
0.0074 USDT |
460,720.7000 ZENT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-19 |
0.0074 USDT |
25,069,073.8000 ZENT |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-18 |
0.0075 USDT |
766,230.9000 ZENT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-17 |
0.0077 USDT |
1,242,859.8000 ZENT |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-16 |
0.0075 USDT |
1,262,750.4000 ZENT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-15 |
0.0078 USDT |
662,926.3000 ZENT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-14 |
0.0080 USDT |
3,140,437.9000 ZENT |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-13 |
0.0082 USDT |
683,252.3000 ZENT |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-12 |
0.0081 USDT |
14,984,389.7000 ZENT |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-08-11 |
0.0083 USDT |
2,049,932.3000 ZENT |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-08-10 |
0.0083 USDT |
9,408,643.4000 ZENT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-08-09 |
0.0082 USDT |
17,827,649.4000 ZENT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-08-08 |
0.0081 USDT |
10,661,037.3000 ZENT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-07 |
0.0080 USDT |
10,352,128.6000 ZENT |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-06 |
0.0077 USDT |
6,995,924.6000 ZENT |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-05 |
0.0078 USDT |
9,754,454.6000 ZENT |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-04 |
0.0078 USDT |
9,364,722.4000 ZENT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-03 |
0.0076 USDT |
7,288,061.7000 ZENT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-02 |
0.0077 USDT |
13,877,031.9000 ZENT |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-08-01 |
0.0080 USDT |
9,364,529.4000 ZENT |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-31 |
0.0085 USDT |
9,104,325.8000 ZENT |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-30 |
0.0086 USDT |
9,326,162.1000 ZENT |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-29 |
0.0088 USDT |
8,284,122.7000 ZENT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-28 |
0.0092 USDT |
6,497,507.4000 ZENT |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-27 |
0.0092 USDT |
8,008,786.6000 ZENT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-07-26 |
0.0093 USDT |
6,805,269.3000 ZENT |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-07-25 |
0.0092 USDT |
10,111,430.7000 ZENT |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-07-24 |
0.0094 USDT |
19,074,082.7000 ZENT |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-23 |
0.0090 USDT |
38,044,633.3000 ZENT |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-22 |
0.0094 USDT |
8,566,101.4000 ZENT |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-07-21 |
0.0093 USDT |
19,307,320.9000 ZENT |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-07-20 |
0.0093 USDT |
10,788,170.5000 ZENT |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-19 |
0.0091 USDT |
12,505,092.0000 ZENT |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2025-07-18 |
0.0091 USDT |
1,151,636.1000 ZENT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-07-17 |
0.0086 USDT |
753,446.3000 ZENT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-16 |
0.0087 USDT |
12,327,878.6000 ZENT |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-15 |
0.0084 USDT |
660,058.1000 ZENT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-14 |
0.0085 USDT |
30,373,763.6000 ZENT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-13 |
0.0083 USDT |
1,051,734.1000 ZENT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-12 |
0.0084 USDT |
323,548.7000 ZENT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-11 |
0.0085 USDT |
32,576,463.4000 ZENT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-10 |
0.0080 USDT |
30,708,618.5000 ZENT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-07-09 |
0.0077 USDT |
39,962,029.4000 ZENT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-07-08 |
0.0077 USDT |
1,683,962.1000 ZENT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |