Identifier on DigiFinex: zent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0039 USDT |
4,442,028.4000 ZENT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-01 |
0.0040 USDT |
11,900,053.3000 ZENT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-31 |
0.0042 USDT |
19,085,123.9000 ZENT |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-30 |
0.0044 USDT |
211,222.4000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-29 |
0.0045 USDT |
6,137,708.1000 ZENT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-28 |
0.0046 USDT |
722,204.1000 ZENT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-27 |
0.0045 USDT |
503,995.7000 ZENT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-26 |
0.0043 USDT |
264,296.6000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-25 |
0.0043 USDT |
250,161.9000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-24 |
0.0043 USDT |
229,392.8000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-23 |
0.0043 USDT |
3,116,753.0000 ZENT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-22 |
0.0044 USDT |
465,210.3000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-21 |
0.0043 USDT |
56,574.0000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-20 |
0.0045 USDT |
5,040,726.8000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-19 |
0.0045 USDT |
431,323.9000 ZENT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-18 |
0.0047 USDT |
9,467,534.2000 ZENT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-17 |
0.0044 USDT |
62,039.0000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-16 |
0.0044 USDT |
319,202.3000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-15 |
0.0045 USDT |
8,475,849.0000 ZENT |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-14 |
0.0045 USDT |
129,193.1000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-13 |
0.0043 USDT |
297,568.0000 ZENT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-12 |
0.0043 USDT |
412,556.1000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-11 |
0.0043 USDT |
10,467,907.3000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-10 |
0.0043 USDT |
19,505,739.3000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-09 |
0.0044 USDT |
7,651.1000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-08 |
0.0045 USDT |
13,035,109.3000 ZENT |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-07 |
0.0048 USDT |
159,062.5000 ZENT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-06 |
0.0047 USDT |
627,239.8000 ZENT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-05 |
0.0047 USDT |
3,514,096.1000 ZENT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-04 |
0.0045 USDT |
339,095.6000 ZENT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-03 |
0.0043 USDT |
7,693.2000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-02 |
0.0042 USDT |
2,817,324.3000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-01 |
0.0042 USDT |
7,033,908.7000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-31 |
0.0043 USDT |
8,578.1000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-30 |
0.0043 USDT |
20,375,965.4000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-29 |
0.0043 USDT |
395,430.8000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-28 |
0.0043 USDT |
16,120,374.3000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-27 |
0.0043 USDT |
548,734.5000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-26 |
0.0043 USDT |
2,532,715.0000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-25 |
0.0051 USDT |
685,170.7000 ZENT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-24 |
0.0043 USDT |
416,065.2000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-23 |
0.0043 USDT |
14,394,173.9000 ZENT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-22 |
0.0042 USDT |
2,670,450.0000 ZENT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0042 USDT |
16,230,829.4000 ZENT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-20 |
0.0043 USDT |
1,423,925.7000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-19 |
0.0042 USDT |
487,224.3000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-18 |
0.0042 USDT |
189,731.1000 ZENT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-17 |
0.0042 USDT |
74,978,311.7000 ZENT |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-12-16 |
0.0043 USDT |
31,962,269.6000 ZENT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-15 |
0.0046 USDT |
46,777,643.0000 ZENT |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |