Identifier on DigiFinex: zent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0046 USDT |
4,504,182.5000 ZENT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-03 |
0.0045 USDT |
67,217,225.8000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-02 |
0.0044 USDT |
2,518,873.2000 ZENT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-01 |
0.0046 USDT |
1,493,058.5000 ZENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-30 |
0.0050 USDT |
20,342,850.3000 ZENT |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-29 |
0.0050 USDT |
5,303,272.1000 ZENT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-28 |
0.0053 USDT |
30,681,087.4000 ZENT |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-27 |
0.0055 USDT |
53,100,517.0000 ZENT |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-26 |
0.0055 USDT |
1,168,075.0000 ZENT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-25 |
0.0054 USDT |
38,949,488.4000 ZENT |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-24 |
0.0053 USDT |
34,981,706.8000 ZENT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-23 |
0.0054 USDT |
51,885,494.1000 ZENT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-22 |
0.0053 USDT |
1,365,477.3000 ZENT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-21 |
0.0056 USDT |
2,172,158.8000 ZENT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-20 |
0.0059 USDT |
45,063,023.9000 ZENT |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-19 |
0.0059 USDT |
39,240.6000 ZENT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-18 |
0.0059 USDT |
1,542,324.1000 ZENT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-17 |
0.0059 USDT |
35,023,814.3000 ZENT |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-11-16 |
0.0062 USDT |
238,180.1000 ZENT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-15 |
0.0062 USDT |
1,365,008.8000 ZENT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-14 |
0.0062 USDT |
38,988,131.3000 ZENT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-11-13 |
0.0061 USDT |
2,185,288.4000 ZENT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-12 |
0.0063 USDT |
2,548,655.6000 ZENT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-11 |
0.0065 USDT |
1,787,060.8000 ZENT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-10 |
0.0067 USDT |
1,295,347.7000 ZENT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-09 |
0.0067 USDT |
1,317,912.0000 ZENT |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-08 |
0.0072 USDT |
46,921,751.1000 ZENT |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-07 |
0.0069 USDT |
2,024,901.3000 ZENT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-06 |
0.0069 USDT |
61,469.1000 ZENT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-05 |
0.0068 USDT |
1,256,460.1000 ZENT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-04 |
0.0069 USDT |
6,165,603.2000 ZENT |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-03 |
0.0062 USDT |
1,336,936.5000 ZENT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-02 |
0.0063 USDT |
281,649.7000 ZENT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-01 |
0.0063 USDT |
212,212.8000 ZENT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-31 |
0.0061 USDT |
2,461,597.2000 ZENT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-30 |
0.0062 USDT |
56,297,363.4000 ZENT |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-29 |
0.0064 USDT |
50,350,064.9000 ZENT |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-28 |
0.0066 USDT |
10,016,959.0000 ZENT |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-27 |
0.0069 USDT |
47,055,848.8000 ZENT |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-26 |
0.0066 USDT |
1,965,411.8000 ZENT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-25 |
0.0066 USDT |
30,417,757.7000 ZENT |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-24 |
0.0068 USDT |
30,098,608.0000 ZENT |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-23 |
0.0065 USDT |
2,027,712.6000 ZENT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-22 |
0.0065 USDT |
39,850,198.8000 ZENT |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-10-21 |
0.0065 USDT |
57,810,936.9000 ZENT |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-10-20 |
0.0066 USDT |
270,077.5000 ZENT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-19 |
0.0065 USDT |
26,093,470.7000 ZENT |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-10-18 |
0.0064 USDT |
24,121,418.7000 ZENT |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-17 |
0.0066 USDT |
29,771,886.6000 ZENT |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-10-16 |
0.0070 USDT |
26,469,307.7000 ZENT |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |