Identifier on DigiFinex: zed_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0375 USDT |
64,675.0000 ZED |
0.0371 USDT |
0.0369 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-10-31 |
0.0376 USDT |
44,839.0000 ZED |
0.0380 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-10-30 |
0.0377 USDT |
42,071.0000 ZED |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-10-29 |
0.0379 USDT |
66,399.0000 ZED |
0.0379 USDT |
0.0375 USDT |
0.0382 USDT |
0.0377 USDT |
| 2022-10-28 |
0.0378 USDT |
48,499.0000 ZED |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-10-27 |
0.0381 USDT |
60,365.0000 ZED |
0.0382 USDT |
0.0378 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-10-26 |
0.0375 USDT |
52,198.0000 ZED |
0.0381 USDT |
0.0377 USDT |
0.0382 USDT |
0.0379 USDT |
| 2022-10-25 |
0.0363 USDT |
164,214.0000 ZED |
0.0364 USDT |
0.0363 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-24 |
0.0363 USDT |
57,620.0000 ZED |
0.0360 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-10-23 |
0.0367 USDT |
47,456.0000 ZED |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0367 USDT |
| 2022-10-22 |
0.0370 USDT |
54,202.0000 ZED |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-10-21 |
0.0375 USDT |
46,892.0000 ZED |
0.0373 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-10-20 |
0.0379 USDT |
46,334.0000 ZED |
0.0378 USDT |
0.0376 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-10-19 |
0.0384 USDT |
57,388.0000 ZED |
0.0381 USDT |
0.0377 USDT |
0.0381 USDT |
0.0382 USDT |
| 2022-10-18 |
0.0385 USDT |
11,017.0000 ZED |
0.0388 USDT |
0.0385 USDT |
0.0388 USDT |
0.0385 USDT |
| 2022-10-17 |
0.0382 USDT |
150,792.0000 ZED |
0.0383 USDT |
0.0376 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-10-16 |
0.0382 USDT |
67,300.0000 ZED |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0386 USDT |
| 2022-10-15 |
0.0382 USDT |
46,959.0000 ZED |
0.0379 USDT |
0.0377 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-10-14 |
0.0391 USDT |
48,071.0000 ZED |
0.0384 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-10-13 |
0.0395 USDT |
48,840.0000 ZED |
0.0401 USDT |
0.0394 USDT |
0.0397 USDT |
0.0396 USDT |
| 2022-10-12 |
0.0369 USDT |
54,993.0000 ZED |
0.0389 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-10-11 |
0.0331 USDT |
51,357.0000 ZED |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-10-10 |
0.0329 USDT |
61,460.0000 ZED |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-10-09 |
0.0331 USDT |
61,488.0000 ZED |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0332 USDT |
| 2022-10-08 |
0.0333 USDT |
59,035.0000 ZED |
0.0333 USDT |
0.0328 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-10-07 |
0.0336 USDT |
63,545.0000 ZED |
0.0336 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-10-06 |
0.0337 USDT |
54,505.0000 ZED |
0.0338 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-10-05 |
0.0334 USDT |
59,545.0000 ZED |
0.0337 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-10-04 |
0.0337 USDT |
63,067.0000 ZED |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0333 USDT |
| 2022-10-03 |
0.0373 USDT |
57,274.0000 ZED |
0.0377 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-10-02 |
0.0370 USDT |
1,113,403.0000 ZED |
0.0369 USDT |
0.0359 USDT |
0.0369 USDT |
0.0371 USDT |
| 2022-10-01 |
0.0368 USDT |
55,853.0000 ZED |
0.0370 USDT |
0.0368 USDT |
0.0370 USDT |
0.0371 USDT |
| 2022-09-30 |
0.0367 USDT |
54,665.0000 ZED |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-09-29 |
0.0379 USDT |
49,239.0000 ZED |
0.0378 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-09-28 |
0.0380 USDT |
47,965.0000 ZED |
0.0381 USDT |
0.0380 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-09-27 |
0.0389 USDT |
50,773.0000 ZED |
0.0385 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-09-26 |
0.0397 USDT |
44,667.0000 ZED |
0.0388 USDT |
0.0387 USDT |
0.0389 USDT |
0.0388 USDT |
| 2022-09-25 |
0.0403 USDT |
50,598.0000 ZED |
0.0402 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-09-24 |
0.0413 USDT |
52,130.0000 ZED |
0.0405 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-09-23 |
0.0416 USDT |
52,244.0000 ZED |
0.0416 USDT |
0.0414 USDT |
0.0416 USDT |
0.0417 USDT |
| 2022-09-22 |
0.0417 USDT |
54,333.0000 ZED |
0.0415 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-09-21 |
0.0430 USDT |
58,136.0000 ZED |
0.0428 USDT |
0.0420 USDT |
0.0422 USDT |
0.0420 USDT |
| 2022-09-20 |
0.0437 USDT |
47,990.0000 ZED |
0.0437 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-09-19 |
0.0439 USDT |
46,319.0000 ZED |
0.0437 USDT |
0.0435 USDT |
0.0437 USDT |
0.0441 USDT |
| 2022-09-18 |
0.0460 USDT |
47,947.0000 ZED |
0.0459 USDT |
0.0454 USDT |
0.0456 USDT |
0.0454 USDT |
| 2022-09-17 |
0.0466 USDT |
42,010.0000 ZED |
0.0463 USDT |
0.0459 USDT |
0.0462 USDT |
0.0464 USDT |
| 2022-09-16 |
0.0472 USDT |
41,270.0000 ZED |
0.0468 USDT |
0.0466 USDT |
0.0469 USDT |
0.0470 USDT |
| 2022-09-15 |
0.0488 USDT |
41,918.0000 ZED |
0.0482 USDT |
0.0477 USDT |
0.0483 USDT |
0.0478 USDT |
| 2022-09-14 |
0.0494 USDT |
38,846.0000 ZED |
0.0490 USDT |
0.0488 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-09-13 |
0.0509 USDT |
49,620.0000 ZED |
0.0496 USDT |
0.0492 USDT |
0.0494 USDT |
0.0494 USDT |