Identifier on DigiFinex: zed_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0524 USDT |
49,945.0000 ZED |
0.0515 USDT |
0.0510 USDT |
0.0517 USDT |
0.0519 USDT |
| 2022-09-11 |
0.0515 USDT |
39,770.0000 ZED |
0.0529 USDT |
0.0526 USDT |
0.0532 USDT |
0.0533 USDT |
| 2022-09-10 |
0.0482 USDT |
37,951.0000 ZED |
0.0485 USDT |
0.0485 USDT |
0.0488 USDT |
0.0490 USDT |
| 2022-09-09 |
0.0484 USDT |
45,632.0000 ZED |
0.0482 USDT |
0.0479 USDT |
0.0484 USDT |
0.0485 USDT |
| 2022-09-08 |
0.0495 USDT |
41,539.0000 ZED |
0.0485 USDT |
0.0485 USDT |
0.0486 USDT |
0.0487 USDT |
| 2022-09-07 |
0.0496 USDT |
54,260.0000 ZED |
0.0499 USDT |
0.0493 USDT |
0.0501 USDT |
0.0499 USDT |
| 2022-09-06 |
0.0501 USDT |
46,260.0000 ZED |
0.0492 USDT |
0.0489 USDT |
0.0495 USDT |
0.0496 USDT |
| 2022-09-05 |
0.0519 USDT |
44,862.0000 ZED |
0.0508 USDT |
0.0506 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-09-04 |
0.0530 USDT |
43,735.0000 ZED |
0.0530 USDT |
0.0522 USDT |
0.0525 USDT |
0.0524 USDT |
| 2022-09-03 |
0.0539 USDT |
52,185.0000 ZED |
0.0537 USDT |
0.0527 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-09-02 |
0.0554 USDT |
46,046.0000 ZED |
0.0539 USDT |
0.0537 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-09-01 |
0.0608 USDT |
46,831.0000 ZED |
0.0541 USDT |
0.0538 USDT |
0.0545 USDT |
0.0550 USDT |
| 2022-08-31 |
0.0565 USDT |
85,070.0000 ZED |
0.0580 USDT |
0.0575 USDT |
0.0585 USDT |
0.0627 USDT |
| 2022-08-30 |
0.0572 USDT |
8,919.0000 ZED |
0.0551 USDT |
0.0547 USDT |
0.0554 USDT |
0.0551 USDT |
| 2022-08-29 |
0.0610 USDT |
1,082,800.0000 ZED |
0.0598 USDT |
0.0578 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-08-28 |
0.0652 USDT |
39,036.0000 ZED |
0.0626 USDT |
0.0608 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-08-27 |
0.0720 USDT |
41,182.0000 ZED |
0.0707 USDT |
0.0686 USDT |
0.0694 USDT |
0.0686 USDT |
| 2022-08-26 |
0.0844 USDT |
33,849.0000 ZED |
0.0749 USDT |
0.0746 USDT |
0.0753 USDT |
0.0752 USDT |
| 2022-08-25 |
0.0736 USDT |
81,954.0000 ZED |
0.0746 USDT |
0.0745 USDT |
0.0753 USDT |
0.0827 USDT |
| 2022-08-24 |
0.0573 USDT |
35,365.0000 ZED |
0.0580 USDT |
0.0580 USDT |
0.0583 USDT |
0.0592 USDT |
| 2022-08-23 |
0.0564 USDT |
33,317.0000 ZED |
0.0560 USDT |
0.0558 USDT |
0.0563 USDT |
0.0564 USDT |
| 2022-08-22 |
0.0579 USDT |
30,613.0000 ZED |
0.0589 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-08-21 |
0.0614 USDT |
36,528.0000 ZED |
0.0599 USDT |
0.0598 USDT |
0.0603 USDT |
0.0602 USDT |
| 2022-08-20 |
0.0630 USDT |
44,744.0000 ZED |
0.0622 USDT |
0.0615 USDT |
0.0619 USDT |
0.0623 USDT |
| 2022-08-19 |
0.0670 USDT |
32,244.0000 ZED |
0.0650 USDT |
0.0644 USDT |
0.0651 USDT |
0.0647 USDT |
| 2022-08-18 |
0.0709 USDT |
26,596.0000 ZED |
0.0721 USDT |
0.0720 USDT |
0.0731 USDT |
0.0732 USDT |
| 2022-08-17 |
0.0721 USDT |
128,423.0000 ZED |
0.0711 USDT |
0.0702 USDT |
0.0704 USDT |
0.0727 USDT |
| 2022-08-16 |
0.0664 USDT |
22,831.0000 ZED |
0.0661 USDT |
0.0658 USDT |
0.0663 USDT |
0.0661 USDT |
| 2022-08-15 |
0.0663 USDT |
39,986.0000 ZED |
0.0661 USDT |
0.0654 USDT |
0.0662 USDT |
0.0676 USDT |
| 2022-08-14 |
0.0692 USDT |
29,291.0000 ZED |
0.0681 USDT |
0.0668 USDT |
0.0674 USDT |
0.0680 USDT |
| 2022-08-13 |
0.0729 USDT |
37,460.0000 ZED |
0.0724 USDT |
0.0714 USDT |
0.0718 USDT |
0.0718 USDT |
| 2022-08-12 |
0.0740 USDT |
24,836.0000 ZED |
0.0735 USDT |
0.0723 USDT |
0.0730 USDT |
0.0727 USDT |
| 2022-08-11 |
0.0808 USDT |
26,993.0000 ZED |
0.0772 USDT |
0.0762 USDT |
0.0766 USDT |
0.0766 USDT |
| 2022-08-10 |
0.0774 USDT |
20,973.0000 ZED |
0.0816 USDT |
0.0809 USDT |
0.0815 USDT |
0.0814 USDT |