Identifier on DigiFinex: zed_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0266 USDT |
63,838.0000 ZED |
0.0255 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-01-02 |
0.0252 USDT |
65,513.0000 ZED |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-01-01 |
0.0261 USDT |
539,680.0000 ZED |
0.0263 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-12-31 |
0.0266 USDT |
63,326.0000 ZED |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-12-30 |
0.0267 USDT |
52,583.0000 ZED |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-12-29 |
0.0251 USDT |
62,090.0000 ZED |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-12-28 |
0.0261 USDT |
61,484.0000 ZED |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-12-27 |
0.0269 USDT |
60,033.0000 ZED |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-12-26 |
0.0270 USDT |
80,368.0000 ZED |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-12-25 |
0.0269 USDT |
60,035.0000 ZED |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-12-24 |
0.0270 USDT |
57,999.0000 ZED |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-12-23 |
0.0281 USDT |
66,220.0000 ZED |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-12-22 |
0.0265 USDT |
605,647.0000 ZED |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0273 USDT |
| 2022-12-21 |
0.0255 USDT |
63,226.0000 ZED |
0.0252 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-12-20 |
0.0260 USDT |
290,136.0000 ZED |
0.0273 USDT |
0.0254 USDT |
0.0260 USDT |
0.0257 USDT |
| 2022-12-19 |
0.0239 USDT |
76,144.0000 ZED |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-18 |
0.0252 USDT |
21,393.0000 ZED |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-17 |
0.0252 USDT |
80,352.0000 ZED |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2022-12-16 |
0.0256 USDT |
111,725.0000 ZED |
0.0257 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-12-15 |
0.0268 USDT |
68,542.0000 ZED |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2022-12-14 |
0.0286 USDT |
54,392.0000 ZED |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-12-13 |
0.0284 USDT |
76,350.0000 ZED |
0.0282 USDT |
0.0273 USDT |
0.0277 USDT |
0.0273 USDT |
| 2022-12-12 |
0.0265 USDT |
67,269.0000 ZED |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0270 USDT |
| 2022-12-11 |
0.0276 USDT |
117,941.0000 ZED |
0.0277 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-12-10 |
0.0280 USDT |
76,437.0000 ZED |
0.0284 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-12-09 |
0.0282 USDT |
64,000.0000 ZED |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-12-08 |
0.0285 USDT |
79,085.0000 ZED |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-12-07 |
0.0288 USDT |
146,179.0000 ZED |
0.0294 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-12-06 |
0.0295 USDT |
61,364.0000 ZED |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-12-05 |
0.0286 USDT |
71,464.0000 ZED |
0.0285 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-12-04 |
0.0254 USDT |
53,915.0000 ZED |
0.0256 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-12-03 |
0.0242 USDT |
90,125.0000 ZED |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-12-02 |
0.0248 USDT |
84,645.0000 ZED |
0.0243 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-12-01 |
0.0231 USDT |
23,916.0000 ZED |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-11-30 |
0.0259 USDT |
2,780,820.0000 ZED |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-11-29 |
0.0244 USDT |
104,381.0000 ZED |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-11-28 |
0.0226 USDT |
89,471.0000 ZED |
0.0233 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-11-27 |
0.0225 USDT |
81,329.0000 ZED |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-11-26 |
0.0228 USDT |
136,041.0000 ZED |
0.0231 USDT |
0.0221 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-11-25 |
0.0231 USDT |
73,441.0000 ZED |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-11-24 |
0.0240 USDT |
75,958.0000 ZED |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-11-23 |
0.0240 USDT |
3,943,373.0000 ZED |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0257 USDT |
| 2022-11-22 |
0.0211 USDT |
104,205.0000 ZED |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0222 USDT |
| 2022-11-21 |
0.0212 USDT |
84,813.0000 ZED |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-11-20 |
0.0232 USDT |
126,546.0000 ZED |
0.0229 USDT |
0.0222 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-11-19 |
0.0231 USDT |
81,665.0000 ZED |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-11-18 |
0.0239 USDT |
86,526.0000 ZED |
0.0237 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-11-17 |
0.0249 USDT |
98,488.0000 ZED |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-11-16 |
0.0318 USDT |
66,550.0000 ZED |
0.0256 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-15 |
0.0272 USDT |
76,407.0000 ZED |
0.0279 USDT |
0.0271 USDT |
0.0273 USDT |
0.0278 USDT |