Identifier on DigiFinex: zed_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0280 USDT |
57,489.0000 ZED |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-02-21 |
0.0289 USDT |
47,449.0000 ZED |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-02-20 |
0.0295 USDT |
65,981.0000 ZED |
0.0300 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-02-19 |
0.0286 USDT |
49,277.0000 ZED |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-02-18 |
0.0281 USDT |
63,790.0000 ZED |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2023-02-17 |
0.0282 USDT |
57,984.0000 ZED |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-02-16 |
0.0289 USDT |
66,955.0000 ZED |
0.0291 USDT |
0.0286 USDT |
0.0291 USDT |
0.0286 USDT |
| 2023-02-15 |
0.0278 USDT |
66,979.0000 ZED |
0.0287 USDT |
0.0280 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-02-14 |
0.0269 USDT |
45,367.0000 ZED |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0275 USDT |
| 2023-02-13 |
0.0286 USDT |
67,431.0000 ZED |
0.0286 USDT |
0.0276 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-02-12 |
0.0294 USDT |
55,758.0000 ZED |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-02-11 |
0.0290 USDT |
55,849.0000 ZED |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0294 USDT |
| 2023-02-10 |
0.0297 USDT |
69,057.0000 ZED |
0.0296 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-02-09 |
0.0298 USDT |
74,556.0000 ZED |
0.0302 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-02-08 |
0.0302 USDT |
57,815.0000 ZED |
0.0301 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-02-07 |
0.0287 USDT |
62,755.0000 ZED |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0301 USDT |
| 2023-02-06 |
0.0284 USDT |
64,906.0000 ZED |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-02-05 |
0.0290 USDT |
73,690.0000 ZED |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-02-04 |
0.0295 USDT |
45,683.0000 ZED |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-02-03 |
0.0308 USDT |
46,199.0000 ZED |
0.0306 USDT |
0.0301 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-02-02 |
0.0306 USDT |
50,266.0000 ZED |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0304 USDT |
| 2023-02-01 |
0.0300 USDT |
61,527.0000 ZED |
0.0297 USDT |
0.0295 USDT |
0.0296 USDT |
0.0299 USDT |
| 2023-01-31 |
0.0305 USDT |
100,284.0000 ZED |
0.0305 USDT |
0.0302 USDT |
0.0303 USDT |
0.0305 USDT |
| 2023-01-30 |
0.0321 USDT |
37,722.0000 ZED |
0.0306 USDT |
0.0305 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-01-29 |
0.0320 USDT |
47,876.0000 ZED |
0.0321 USDT |
0.0321 USDT |
0.0324 USDT |
0.0328 USDT |
| 2023-01-28 |
0.0304 USDT |
40,654.0000 ZED |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0306 USDT |
| 2023-01-27 |
0.0304 USDT |
44,633.0000 ZED |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2023-01-26 |
0.0320 USDT |
54,387.0000 ZED |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-01-25 |
0.0316 USDT |
48,045.0000 ZED |
0.0302 USDT |
0.0301 USDT |
0.0303 USDT |
0.0308 USDT |
| 2023-01-24 |
0.0345 USDT |
129,847.0000 ZED |
0.0350 USDT |
0.0325 USDT |
0.0337 USDT |
0.0325 USDT |
| 2023-01-23 |
0.0359 USDT |
38,882.0000 ZED |
0.0351 USDT |
0.0350 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-01-22 |
0.0362 USDT |
43,766.0000 ZED |
0.0368 USDT |
0.0360 USDT |
0.0361 USDT |
0.0360 USDT |
| 2023-01-21 |
0.0363 USDT |
38,876.0000 ZED |
0.0370 USDT |
0.0367 USDT |
0.0369 USDT |
0.0368 USDT |
| 2023-01-20 |
0.0354 USDT |
73,734.0000 ZED |
0.0366 USDT |
0.0350 USDT |
0.0355 USDT |
0.0353 USDT |
| 2023-01-19 |
0.0364 USDT |
40,625.0000 ZED |
0.0359 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-01-18 |
0.0371 USDT |
50,412.0000 ZED |
0.0378 USDT |
0.0366 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-01-17 |
0.0380 USDT |
41,075.0000 ZED |
0.0352 USDT |
0.0350 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-01-16 |
0.0345 USDT |
48,661.0000 ZED |
0.0345 USDT |
0.0343 USDT |
0.0350 USDT |
0.0354 USDT |
| 2023-01-15 |
0.0324 USDT |
65,578.0000 ZED |
0.0318 USDT |
0.0317 USDT |
0.0323 USDT |
0.0334 USDT |
| 2023-01-14 |
0.0320 USDT |
51,283.0000 ZED |
0.0317 USDT |
0.0316 USDT |
0.0322 USDT |
0.0324 USDT |
| 2023-01-13 |
0.0318 USDT |
48,640.0000 ZED |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
0.0319 USDT |
| 2023-01-12 |
0.0306 USDT |
85,143.0000 ZED |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-01-11 |
0.0283 USDT |
67,301.0000 ZED |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-01-10 |
0.0273 USDT |
148,730.0000 ZED |
0.0275 USDT |
0.0274 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-01-09 |
0.0261 USDT |
58,439.0000 ZED |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-01-08 |
0.0259 USDT |
82,116.0000 ZED |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-01-07 |
0.0260 USDT |
85,735.0000 ZED |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-01-06 |
0.0256 USDT |
55,761.0000 ZED |
0.0261 USDT |
0.0258 USDT |
0.0263 USDT |
0.0259 USDT |
| 2023-01-05 |
0.0265 USDT |
72,865.0000 ZED |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-01-04 |
0.0264 USDT |
362,383.0000 ZED |
0.0263 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |