Identifier on DigiFinex: usdt_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
70.8500 USDT |
72,225.3413 ZEC |
69.8800 USDT |
68.5800 USDT |
71.9300 USDT |
71.8200 USDT |
| 2020-02-05 |
69.7300 USDT |
279,709.1914 ZEC |
69.5800 USDT |
68.4300 USDT |
72.9800 USDT |
69.8800 USDT |
| 2020-02-04 |
66.7400 USDT |
186,452.7001 ZEC |
63.9000 USDT |
63.5100 USDT |
69.9500 USDT |
69.5800 USDT |
| 2020-02-03 |
64.6000 USDT |
167,274.4591 ZEC |
65.2600 USDT |
62.8700 USDT |
66.1000 USDT |
63.9400 USDT |
| 2020-02-02 |
65.5450 USDT |
149,919.1006 ZEC |
65.9100 USDT |
65.0500 USDT |
68.3300 USDT |
65.1800 USDT |
| 2020-02-01 |
66.4800 USDT |
207,634.4103 ZEC |
67.0000 USDT |
63.5700 USDT |
67.9100 USDT |
65.9600 USDT |
| 2020-01-31 |
66.0700 USDT |
227,404.8691 ZEC |
65.1700 USDT |
64.3500 USDT |
69.2500 USDT |
66.9700 USDT |
| 2020-01-30 |
66.6400 USDT |
396,637.5779 ZEC |
68.1100 USDT |
62.2300 USDT |
70.4600 USDT |
65.1700 USDT |
| 2020-01-29 |
63.6400 USDT |
427,573.1590 ZEC |
59.1300 USDT |
58.9900 USDT |
68.9400 USDT |
68.1500 USDT |
| 2020-01-28 |
57.1950 USDT |
249,806.9393 ZEC |
55.2100 USDT |
54.1100 USDT |
61.7800 USDT |
59.1800 USDT |
| 2020-01-27 |
56.2550 USDT |
207,596.6842 ZEC |
57.3200 USDT |
53.7200 USDT |
57.4200 USDT |
55.1900 USDT |
| 2020-01-26 |
54.6050 USDT |
203,294.3998 ZEC |
51.9400 USDT |
51.9000 USDT |
58.1200 USDT |
57.2700 USDT |
| 2020-01-25 |
50.1350 USDT |
129,767.8577 ZEC |
48.3300 USDT |
48.0400 USDT |
53.1900 USDT |
51.9400 USDT |
| 2020-01-24 |
49.2800 USDT |
59,994.1222 ZEC |
50.2500 USDT |
47.8600 USDT |
50.3900 USDT |
48.3100 USDT |
| 2020-01-23 |
49.9700 USDT |
122,841.3309 ZEC |
49.7000 USDT |
46.2200 USDT |
50.9300 USDT |
50.2400 USDT |
| 2020-01-22 |
50.8150 USDT |
108,181.2160 ZEC |
51.9400 USDT |
49.1600 USDT |
52.6300 USDT |
49.6900 USDT |
| 2020-01-21 |
52.4250 USDT |
110,714.9053 ZEC |
52.9000 USDT |
50.8000 USDT |
54.2300 USDT |
51.9500 USDT |
| 2020-01-20 |
53.7100 USDT |
176,861.0107 ZEC |
54.5500 USDT |
52.4300 USDT |
56.0400 USDT |
52.8700 USDT |
| 2020-01-19 |
52.4650 USDT |
202,848.1148 ZEC |
50.4200 USDT |
48.9800 USDT |
55.2900 USDT |
54.5100 USDT |
| 2020-01-18 |
53.4150 USDT |
387,937.4038 ZEC |
56.3900 USDT |
48.1100 USDT |
56.3900 USDT |
50.4400 USDT |
| 2020-01-17 |
55.2450 USDT |
676,142.6088 ZEC |
54.1600 USDT |
52.2400 USDT |
65.6500 USDT |
56.3300 USDT |
| 2020-01-16 |
51.8150 USDT |
309,143.7974 ZEC |
49.5000 USDT |
48.6800 USDT |
55.4800 USDT |
54.1300 USDT |
| 2020-01-15 |
49.8150 USDT |
426,321.2985 ZEC |
50.1100 USDT |
47.6200 USDT |
56.5800 USDT |
49.5200 USDT |
| 2020-01-14 |
47.1200 USDT |
669,464.5516 ZEC |
44.1300 USDT |
15.0100 USDT |
59.9900 USDT |
50.1100 USDT |
| 2020-01-13 |
40.4150 USDT |
388,647.4869 ZEC |
36.7000 USDT |
36.3400 USDT |
45.7400 USDT |
44.1300 USDT |
| 2020-01-12 |
36.0300 USDT |
171,511.7284 ZEC |
35.3600 USDT |
34.5300 USDT |
37.8000 USDT |
36.7000 USDT |
| 2020-01-11 |
35.2250 USDT |
115,876.1342 ZEC |
35.1000 USDT |
34.5800 USDT |
36.6800 USDT |
35.3500 USDT |
| 2020-01-10 |
33.5100 USDT |
208,361.1811 ZEC |
31.8800 USDT |
31.5900 USDT |
35.9500 USDT |
35.1400 USDT |
| 2020-01-09 |
31.6100 USDT |
72,758.7172 ZEC |
31.2800 USDT |
30.0100 USDT |
32.0000 USDT |
31.9400 USDT |
| 2020-01-08 |
31.4550 USDT |
65,887.7932 ZEC |
31.6500 USDT |
30.0000 USDT |
32.0300 USDT |
31.2600 USDT |
| 2020-01-07 |
31.2650 USDT |
79,339.3071 ZEC |
30.8600 USDT |
30.7100 USDT |
33.1300 USDT |
31.6700 USDT |
| 2020-01-06 |
31.2300 USDT |
83,227.4125 ZEC |
31.5800 USDT |
30.8000 USDT |
33.2100 USDT |
30.8800 USDT |
| 2020-01-05 |
31.3000 USDT |
108,092.9230 ZEC |
31.0000 USDT |
30.4800 USDT |
33.2300 USDT |
31.6000 USDT |
| 2020-01-04 |
29.6100 USDT |
91,235.0547 ZEC |
28.2200 USDT |
28.0700 USDT |
31.0800 USDT |
31.0000 USDT |
| 2020-01-03 |
28.2350 USDT |
25,540.1121 ZEC |
28.2500 USDT |
28.0300 USDT |
28.6900 USDT |
28.2200 USDT |
| 2020-01-02 |
27.8150 USDT |
47,460.1515 ZEC |
27.4000 USDT |
26.6400 USDT |
28.6400 USDT |
28.2300 USDT |
| 2020-01-01 |
27.6550 USDT |
18,357.2284 ZEC |
27.8700 USDT |
27.3600 USDT |
28.3500 USDT |
27.4400 USDT |
| 2019-12-31 |
27.8650 USDT |
20,939.1687 ZEC |
27.8200 USDT |
27.3700 USDT |
28.0000 USDT |
27.9100 USDT |
| 2019-12-30 |
28.1100 USDT |
17,261.7728 ZEC |
28.4000 USDT |
27.8000 USDT |
28.5100 USDT |
27.8200 USDT |
| 2019-12-29 |
28.7550 USDT |
36,039.0606 ZEC |
29.1100 USDT |
28.2800 USDT |
29.7800 USDT |
28.4000 USDT |
| 2019-12-28 |
28.5900 USDT |
28,271.8062 ZEC |
28.0700 USDT |
27.9000 USDT |
29.1800 USDT |
29.1100 USDT |
| 2019-12-27 |
27.7500 USDT |
28,392.7570 ZEC |
27.4200 USDT |
27.2000 USDT |
28.4500 USDT |
28.0800 USDT |
| 2019-12-26 |
27.6400 USDT |
30,492.3139 ZEC |
27.8500 USDT |
27.1000 USDT |
28.5800 USDT |
27.4300 USDT |
| 2019-12-25 |
27.5800 USDT |
24,376.0357 ZEC |
27.3100 USDT |
27.0600 USDT |
27.9400 USDT |
27.8500 USDT |
| 2019-12-24 |
27.6700 USDT |
18,410.0810 ZEC |
28.0200 USDT |
27.2600 USDT |
28.3200 USDT |
27.3200 USDT |
| 2019-12-23 |
28.6250 USDT |
40,497.3646 ZEC |
29.2400 USDT |
27.9400 USDT |
29.4600 USDT |
28.0100 USDT |
| 2019-12-22 |
28.9400 USDT |
49,381.3014 ZEC |
28.6200 USDT |
28.4400 USDT |
29.9700 USDT |
29.2600 USDT |
| 2019-12-21 |
28.4500 USDT |
39,298.8610 ZEC |
28.3000 USDT |
28.1600 USDT |
29.1600 USDT |
28.6000 USDT |
| 2019-12-20 |
28.2050 USDT |
37,491.8950 ZEC |
28.0900 USDT |
27.7300 USDT |
28.6800 USDT |
28.3200 USDT |
| 2019-12-19 |
28.3050 USDT |
58,758.9557 ZEC |
28.5200 USDT |
27.8900 USDT |
28.9300 USDT |
28.0900 USDT |