Identifier on DigiFinex: usdt_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
38.3850 USDT |
117,811.3175 ZEC |
38.8300 USDT |
37.3500 USDT |
39.6300 USDT |
37.9400 USDT |
| 2019-10-28 |
38.9550 USDT |
156,084.5683 ZEC |
39.0800 USDT |
37.7000 USDT |
39.7400 USDT |
38.8300 USDT |
| 2019-10-27 |
38.4700 USDT |
243,834.7084 ZEC |
37.8200 USDT |
37.1000 USDT |
42.2300 USDT |
39.1200 USDT |
| 2019-10-26 |
37.0300 USDT |
124,788.6238 ZEC |
36.2400 USDT |
35.3200 USDT |
38.9100 USDT |
37.8200 USDT |
| 2019-10-25 |
36.2800 USDT |
222,573.5595 ZEC |
36.3500 USDT |
35.7000 USDT |
38.9500 USDT |
36.2100 USDT |
| 2019-10-24 |
34.6650 USDT |
95,000.5303 ZEC |
32.9500 USDT |
32.8800 USDT |
37.1400 USDT |
36.3800 USDT |
| 2019-10-23 |
32.6950 USDT |
55,243.0261 ZEC |
32.4500 USDT |
31.8400 USDT |
33.3400 USDT |
32.9400 USDT |
| 2019-10-22 |
34.5450 USDT |
92,176.5677 ZEC |
36.6300 USDT |
32.4500 USDT |
36.7700 USDT |
32.4600 USDT |
| 2019-10-21 |
36.4550 USDT |
23,742.2847 ZEC |
36.2800 USDT |
36.1700 USDT |
36.9400 USDT |
36.6300 USDT |
| 2019-10-20 |
36.2950 USDT |
31,791.6025 ZEC |
36.2900 USDT |
35.9100 USDT |
36.9600 USDT |
36.3000 USDT |
| 2019-10-19 |
36.0900 USDT |
23,808.6292 ZEC |
35.8700 USDT |
35.4500 USDT |
36.3700 USDT |
36.3100 USDT |
| 2019-10-18 |
36.0700 USDT |
30,951.2910 ZEC |
36.2500 USDT |
35.5100 USDT |
36.5200 USDT |
35.8900 USDT |
| 2019-10-17 |
36.4450 USDT |
41,485.4781 ZEC |
36.6500 USDT |
35.4500 USDT |
36.8300 USDT |
36.2400 USDT |
| 2019-10-16 |
36.1800 USDT |
28,284.5425 ZEC |
35.7300 USDT |
35.4000 USDT |
36.7300 USDT |
36.6300 USDT |
| 2019-10-15 |
36.6100 USDT |
32,613.1044 ZEC |
37.4800 USDT |
35.3100 USDT |
37.5200 USDT |
35.7400 USDT |
| 2019-10-14 |
37.1100 USDT |
31,391.3422 ZEC |
36.7400 USDT |
36.6100 USDT |
37.5900 USDT |
37.4800 USDT |
| 2019-10-13 |
36.9150 USDT |
27,334.3291 ZEC |
37.1200 USDT |
36.3600 USDT |
37.4700 USDT |
36.7100 USDT |
| 2019-10-12 |
36.7250 USDT |
27,382.0895 ZEC |
36.3300 USDT |
35.9000 USDT |
37.2200 USDT |
37.1200 USDT |
| 2019-10-11 |
36.5050 USDT |
28,910.2663 ZEC |
36.7100 USDT |
35.7900 USDT |
36.7100 USDT |
36.3000 USDT |
| 2019-10-10 |
37.1550 USDT |
50,966.3681 ZEC |
37.6100 USDT |
36.0200 USDT |
38.2800 USDT |
36.7000 USDT |
| 2019-10-09 |
37.6300 USDT |
52,683.1972 ZEC |
37.6800 USDT |
36.9800 USDT |
38.2400 USDT |
37.5800 USDT |
| 2019-10-08 |
37.3750 USDT |
72,735.0425 ZEC |
37.0400 USDT |
36.0100 USDT |
38.1500 USDT |
37.7100 USDT |
| 2019-10-07 |
37.2200 USDT |
33,150.1852 ZEC |
37.4300 USDT |
36.8400 USDT |
38.0800 USDT |
37.0100 USDT |
| 2019-10-06 |
37.0000 USDT |
52,054.2350 ZEC |
36.5800 USDT |
35.1200 USDT |
37.7300 USDT |
37.4200 USDT |
| 2019-10-05 |
36.6800 USDT |
29,555.2445 ZEC |
36.7800 USDT |
35.8700 USDT |
37.0900 USDT |
36.5800 USDT |
| 2019-10-04 |
36.9100 USDT |
23,179.7580 ZEC |
37.0400 USDT |
36.4200 USDT |
37.6200 USDT |
36.7800 USDT |
| 2019-10-03 |
36.9300 USDT |
34,510.2408 ZEC |
36.8200 USDT |
35.9300 USDT |
37.6400 USDT |
37.0400 USDT |
| 2019-10-02 |
37.1550 USDT |
22,381.6629 ZEC |
37.4700 USDT |
36.5500 USDT |
38.2900 USDT |
36.8400 USDT |
| 2019-10-01 |
37.9850 USDT |
36,820.6378 ZEC |
38.3900 USDT |
37.3000 USDT |
38.8800 USDT |
37.5800 USDT |
| 2019-09-30 |
38.5750 USDT |
54,451.7933 ZEC |
38.6700 USDT |
37.8100 USDT |
39.9700 USDT |
38.4800 USDT |
| 2019-09-29 |
37.9500 USDT |
61,346.3460 ZEC |
37.3000 USDT |
36.2600 USDT |
38.8400 USDT |
38.6000 USDT |
| 2019-09-28 |
38.0250 USDT |
71,362.6274 ZEC |
38.7500 USDT |
36.2900 USDT |
41.1800 USDT |
37.3000 USDT |
| 2019-09-27 |
37.3800 USDT |
79,653.7875 ZEC |
36.0400 USDT |
35.8300 USDT |
40.9300 USDT |
38.7200 USDT |
| 2019-09-26 |
34.8500 USDT |
83,871.1945 ZEC |
33.6700 USDT |
33.1200 USDT |
36.0600 USDT |
36.0300 USDT |
| 2019-09-25 |
34.8800 USDT |
99,070.3850 ZEC |
36.0600 USDT |
33.2000 USDT |
39.0000 USDT |
33.7000 USDT |
| 2019-09-24 |
39.7700 USDT |
270,455.5053 ZEC |
43.4600 USDT |
28.9800 USDT |
43.8400 USDT |
36.0800 USDT |
| 2019-09-23 |
44.4850 USDT |
58,398.6495 ZEC |
45.5000 USDT |
42.6400 USDT |
45.9400 USDT |
43.4700 USDT |
| 2019-09-22 |
46.0250 USDT |
33,567.7451 ZEC |
46.5700 USDT |
44.9500 USDT |
46.8000 USDT |
45.4800 USDT |
| 2019-09-21 |
47.4150 USDT |
34,189.3364 ZEC |
48.2600 USDT |
45.7000 USDT |
48.2600 USDT |
46.5700 USDT |
| 2019-09-20 |
48.5650 USDT |
38,682.7840 ZEC |
48.8900 USDT |
47.5300 USDT |
49.3600 USDT |
48.2400 USDT |
| 2019-09-19 |
48.7600 USDT |
72,202.0774 ZEC |
48.6800 USDT |
48.6100 USDT |
51.3800 USDT |
48.8400 USDT |
| 2019-09-18 |
50.8750 USDT |
68,147.0926 ZEC |
53.0500 USDT |
48.3000 USDT |
53.3400 USDT |
48.7000 USDT |
| 2019-09-17 |
51.5450 USDT |
80,140.3892 ZEC |
49.9900 USDT |
49.9500 USDT |
53.3400 USDT |
53.1000 USDT |
| 2019-09-16 |
48.7900 USDT |
59,745.7189 ZEC |
47.5900 USDT |
47.4100 USDT |
50.1400 USDT |
49.9900 USDT |
| 2019-09-15 |
47.2000 USDT |
51,152.7109 ZEC |
46.7500 USDT |
46.1200 USDT |
49.8300 USDT |
47.6500 USDT |
| 2019-09-14 |
46.2450 USDT |
30,782.7669 ZEC |
45.7600 USDT |
45.5700 USDT |
47.5300 USDT |
46.7300 USDT |
| 2019-09-13 |
45.0000 USDT |
25,400.6401 ZEC |
44.2600 USDT |
43.8500 USDT |
45.8500 USDT |
45.7400 USDT |
| 2019-09-12 |
44.3600 USDT |
21,161.1427 ZEC |
44.4900 USDT |
43.6500 USDT |
44.7000 USDT |
44.2300 USDT |
| 2019-09-11 |
44.4450 USDT |
28,080.6614 ZEC |
44.3900 USDT |
43.4900 USDT |
44.8600 USDT |
44.5000 USDT |
| 2019-09-10 |
45.0100 USDT |
24,458.4646 ZEC |
45.6700 USDT |
44.2000 USDT |
45.7900 USDT |
44.3500 USDT |