Identifier on DigiFinex: usdt_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
73.1450 USDT |
36,621.4769 ZEC |
74.3400 USDT |
71.7000 USDT |
76.0600 USDT |
71.9500 USDT |
| 2019-07-20 |
76.0850 USDT |
49,176.4511 ZEC |
77.7900 USDT |
73.6500 USDT |
79.8300 USDT |
74.3800 USDT |
| 2019-07-19 |
76.1600 USDT |
57,504.3207 ZEC |
74.5500 USDT |
73.0500 USDT |
77.8200 USDT |
77.7700 USDT |
| 2019-07-18 |
77.0600 USDT |
95,538.4993 ZEC |
79.7100 USDT |
71.2100 USDT |
80.7600 USDT |
74.4100 USDT |
| 2019-07-17 |
76.4900 USDT |
89,429.0504 ZEC |
73.4000 USDT |
72.4000 USDT |
79.8400 USDT |
79.5800 USDT |
| 2019-07-16 |
74.4400 USDT |
115,347.4899 ZEC |
75.4700 USDT |
64.7000 USDT |
75.5600 USDT |
73.4100 USDT |
| 2019-07-15 |
77.2650 USDT |
71,579.8722 ZEC |
79.0100 USDT |
72.9100 USDT |
82.0300 USDT |
75.5200 USDT |
| 2019-07-14 |
79.9600 USDT |
94,789.8110 ZEC |
81.0000 USDT |
75.8500 USDT |
84.7100 USDT |
78.9200 USDT |
| 2019-07-13 |
85.7900 USDT |
77,343.2556 ZEC |
90.6500 USDT |
79.5700 USDT |
91.4400 USDT |
80.9300 USDT |
| 2019-07-12 |
89.9100 USDT |
50,108.0055 ZEC |
89.1300 USDT |
86.9800 USDT |
93.5800 USDT |
90.6900 USDT |
| 2019-07-11 |
89.5550 USDT |
62,342.7814 ZEC |
90.0600 USDT |
85.7600 USDT |
92.8800 USDT |
89.0500 USDT |
| 2019-07-10 |
93.2550 USDT |
76,445.2845 ZEC |
96.4200 USDT |
87.0600 USDT |
98.2400 USDT |
90.0900 USDT |
| 2019-07-09 |
98.9000 USDT |
85,504.9044 ZEC |
101.3700 USDT |
94.1100 USDT |
105.0300 USDT |
96.4300 USDT |
| 2019-07-08 |
103.0050 USDT |
58,266.3573 ZEC |
104.6300 USDT |
100.6500 USDT |
106.3700 USDT |
101.3800 USDT |
| 2019-07-07 |
103.9550 USDT |
68,387.5475 ZEC |
103.3200 USDT |
102.5200 USDT |
106.6600 USDT |
104.5900 USDT |
| 2019-07-06 |
104.2000 USDT |
71,449.2598 ZEC |
105.0500 USDT |
102.3000 USDT |
105.8400 USDT |
103.3500 USDT |
| 2019-07-05 |
102.5300 USDT |
86,676.7087 ZEC |
100.0900 USDT |
98.6900 USDT |
106.2000 USDT |
104.9700 USDT |
| 2019-07-04 |
101.8600 USDT |
60,291.3354 ZEC |
103.7300 USDT |
98.5200 USDT |
104.8600 USDT |
99.9900 USDT |
| 2019-07-03 |
103.3550 USDT |
65,660.8337 ZEC |
102.8900 USDT |
101.2700 USDT |
106.2000 USDT |
103.8200 USDT |
| 2019-07-02 |
102.6300 USDT |
59,891.6517 ZEC |
102.4000 USDT |
100.0700 USDT |
106.0100 USDT |
102.8600 USDT |
| 2019-07-01 |
101.4400 USDT |
84,285.1264 ZEC |
100.5400 USDT |
96.1100 USDT |
104.6800 USDT |
102.3400 USDT |
| 2019-06-30 |
103.2000 USDT |
78,333.2475 ZEC |
105.7900 USDT |
96.9300 USDT |
108.2600 USDT |
100.6100 USDT |
| 2019-06-29 |
109.2400 USDT |
80,864.6731 ZEC |
112.6900 USDT |
104.2100 USDT |
114.6700 USDT |
105.7900 USDT |
| 2019-06-28 |
112.0550 USDT |
79,955.5482 ZEC |
111.3900 USDT |
106.1900 USDT |
114.5500 USDT |
112.7200 USDT |
| 2019-06-27 |
108.4150 USDT |
171,273.2502 ZEC |
105.5000 USDT |
97.7900 USDT |
115.9800 USDT |
111.3300 USDT |
| 2019-06-26 |
111.9950 USDT |
194,164.4119 ZEC |
118.3600 USDT |
101.4300 USDT |
125.5500 USDT |
105.6300 USDT |
| 2019-06-25 |
112.1700 USDT |
148,546.1206 ZEC |
106.0600 USDT |
103.3200 USDT |
118.2900 USDT |
118.2800 USDT |
| 2019-06-24 |
107.2450 USDT |
66,009.1188 ZEC |
108.4500 USDT |
105.2700 USDT |
110.7800 USDT |
106.0400 USDT |
| 2019-06-23 |
111.0000 USDT |
87,447.8752 ZEC |
113.5500 USDT |
104.5700 USDT |
114.0700 USDT |
108.4500 USDT |
| 2019-06-22 |
113.7300 USDT |
89,935.6525 ZEC |
113.8900 USDT |
111.6800 USDT |
117.0100 USDT |
113.5700 USDT |
| 2019-06-21 |
111.6550 USDT |
138,908.7471 ZEC |
109.4200 USDT |
108.1800 USDT |
117.5300 USDT |
113.8900 USDT |
| 2019-06-20 |
108.1000 USDT |
125,697.7337 ZEC |
106.8500 USDT |
106.8200 USDT |
114.4400 USDT |
109.3500 USDT |
| 2019-06-19 |
107.6000 USDT |
98,564.2627 ZEC |
108.3900 USDT |
105.8700 USDT |
112.4100 USDT |
106.8100 USDT |
| 2019-06-18 |
108.5050 USDT |
218,895.4877 ZEC |
108.6500 USDT |
104.1300 USDT |
115.4600 USDT |
108.3600 USDT |
| 2019-06-17 |
102.3150 USDT |
246,648.4697 ZEC |
95.9400 USDT |
95.9400 USDT |
113.6500 USDT |
108.6900 USDT |
| 2019-06-16 |
94.1300 USDT |
78,878.6508 ZEC |
92.3100 USDT |
91.9400 USDT |
99.4800 USDT |
95.9500 USDT |
| 2019-06-15 |
92.2950 USDT |
71,836.7006 ZEC |
92.2600 USDT |
91.0100 USDT |
94.4400 USDT |
92.3300 USDT |
| 2019-06-14 |
90.4500 USDT |
67,082.8008 ZEC |
88.5900 USDT |
86.9200 USDT |
93.6400 USDT |
92.3100 USDT |
| 2019-06-13 |
89.6650 USDT |
104,649.4235 ZEC |
90.6800 USDT |
87.3400 USDT |
95.8700 USDT |
88.6500 USDT |
| 2019-06-12 |
89.2150 USDT |
111,250.4588 ZEC |
87.7400 USDT |
86.2700 USDT |
91.9500 USDT |
90.6900 USDT |
| 2019-06-11 |
82.6750 USDT |
100,965.1423 ZEC |
77.6900 USDT |
77.2900 USDT |
88.2300 USDT |
87.6600 USDT |
| 2019-06-10 |
79.2250 USDT |
61,053.3934 ZEC |
80.7400 USDT |
77.0300 USDT |
81.2100 USDT |
77.7100 USDT |
| 2019-06-09 |
79.8400 USDT |
67,132.5738 ZEC |
78.8800 USDT |
75.3700 USDT |
81.0800 USDT |
80.8000 USDT |
| 2019-06-08 |
80.5950 USDT |
70,451.1624 ZEC |
82.2400 USDT |
78.6200 USDT |
82.2400 USDT |
78.9500 USDT |
| 2019-06-07 |
82.4600 USDT |
58,418.1235 ZEC |
82.7100 USDT |
81.1100 USDT |
84.6500 USDT |
82.2100 USDT |
| 2019-06-06 |
80.9500 USDT |
67,957.1584 ZEC |
79.1700 USDT |
76.5500 USDT |
82.8500 USDT |
82.7300 USDT |
| 2019-06-05 |
78.0500 USDT |
62,884.1861 ZEC |
76.9100 USDT |
76.9100 USDT |
81.0900 USDT |
79.1900 USDT |
| 2019-06-04 |
79.3500 USDT |
97,451.3500 ZEC |
81.8200 USDT |
75.6100 USDT |
82.3200 USDT |
76.8800 USDT |
| 2019-06-03 |
83.7750 USDT |
160,935.8570 ZEC |
85.7200 USDT |
79.9900 USDT |
87.7400 USDT |
81.8300 USDT |
| 2019-06-02 |
87.2200 USDT |
163,938.0865 ZEC |
88.7800 USDT |
83.8000 USDT |
89.0500 USDT |
85.6600 USDT |