Identifier on DigiFinex: usdt_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
28.5500 USDT |
75,471.5980 ZEC |
28.5900 USDT |
28.0400 USDT |
29.9400 USDT |
28.5100 USDT |
| 2019-12-17 |
28.0250 USDT |
135,537.9049 ZEC |
27.4500 USDT |
26.5000 USDT |
28.7900 USDT |
28.6000 USDT |
| 2019-12-16 |
29.5550 USDT |
139,632.4763 ZEC |
31.6500 USDT |
27.0300 USDT |
31.8000 USDT |
27.4600 USDT |
| 2019-12-15 |
31.9850 USDT |
73,889.2656 ZEC |
32.2900 USDT |
31.3100 USDT |
33.5500 USDT |
31.6800 USDT |
| 2019-12-14 |
31.9300 USDT |
96,285.9824 ZEC |
31.5700 USDT |
30.6300 USDT |
32.7500 USDT |
32.2900 USDT |
| 2019-12-13 |
31.9200 USDT |
96,571.0027 ZEC |
32.2800 USDT |
31.5200 USDT |
33.7400 USDT |
31.5600 USDT |
| 2019-12-12 |
31.4600 USDT |
87,883.8400 ZEC |
30.6500 USDT |
30.5700 USDT |
32.4300 USDT |
32.2700 USDT |
| 2019-12-11 |
30.5500 USDT |
85,623.2690 ZEC |
30.4500 USDT |
30.2300 USDT |
32.1600 USDT |
30.6500 USDT |
| 2019-12-10 |
30.0150 USDT |
90,319.7787 ZEC |
29.5800 USDT |
29.5100 USDT |
31.3900 USDT |
30.4500 USDT |
| 2019-12-09 |
30.3150 USDT |
86,453.5362 ZEC |
31.0300 USDT |
29.5000 USDT |
31.9400 USDT |
29.6000 USDT |
| 2019-12-08 |
30.3050 USDT |
94,947.3761 ZEC |
29.5800 USDT |
28.9200 USDT |
32.2300 USDT |
31.0300 USDT |
| 2019-12-07 |
29.6050 USDT |
24,839.3980 ZEC |
29.6500 USDT |
28.9800 USDT |
30.0200 USDT |
29.5600 USDT |
| 2019-12-06 |
29.2750 USDT |
52,070.9617 ZEC |
28.8700 USDT |
28.7500 USDT |
30.2300 USDT |
29.6800 USDT |
| 2019-12-05 |
28.6550 USDT |
108,204.8086 ZEC |
28.4200 USDT |
28.2700 USDT |
30.7600 USDT |
28.8900 USDT |
| 2019-12-04 |
27.9200 USDT |
62,573.6276 ZEC |
27.4300 USDT |
26.4800 USDT |
28.7900 USDT |
28.4100 USDT |
| 2019-12-03 |
27.4950 USDT |
41,714.5626 ZEC |
27.5700 USDT |
26.4300 USDT |
28.8100 USDT |
27.4200 USDT |
| 2019-12-02 |
27.6350 USDT |
23,224.1551 ZEC |
27.6900 USDT |
27.0000 USDT |
28.0200 USDT |
27.5800 USDT |
| 2019-12-01 |
27.6900 USDT |
27,332.2231 ZEC |
27.6900 USDT |
27.2600 USDT |
28.1200 USDT |
27.6900 USDT |
| 2019-11-30 |
28.1050 USDT |
33,641.4245 ZEC |
28.5100 USDT |
27.2600 USDT |
29.2300 USDT |
27.7000 USDT |
| 2019-11-29 |
29.0900 USDT |
29,501.1091 ZEC |
29.6900 USDT |
28.3900 USDT |
29.8000 USDT |
28.4900 USDT |
| 2019-11-28 |
29.3700 USDT |
51,786.2876 ZEC |
29.0800 USDT |
28.3600 USDT |
29.7300 USDT |
29.6600 USDT |
| 2019-11-27 |
28.8550 USDT |
37,242.0252 ZEC |
28.6300 USDT |
28.0900 USDT |
29.3200 USDT |
29.0800 USDT |
| 2019-11-26 |
28.0550 USDT |
45,097.7419 ZEC |
27.5100 USDT |
26.8600 USDT |
28.7100 USDT |
28.6000 USDT |
| 2019-11-25 |
27.7500 USDT |
38,872.4865 ZEC |
27.9900 USDT |
27.1100 USDT |
28.4300 USDT |
27.5100 USDT |
| 2019-11-24 |
27.9000 USDT |
86,764.1521 ZEC |
27.8300 USDT |
25.1500 USDT |
28.3200 USDT |
27.9700 USDT |
| 2019-11-23 |
28.7300 USDT |
42,420.9305 ZEC |
29.5900 USDT |
27.8000 USDT |
29.9400 USDT |
27.8700 USDT |
| 2019-11-22 |
29.3600 USDT |
45,455.8192 ZEC |
29.1400 USDT |
28.5500 USDT |
29.7000 USDT |
29.5800 USDT |
| 2019-11-21 |
30.4000 USDT |
72,454.6648 ZEC |
31.6600 USDT |
27.7000 USDT |
31.8200 USDT |
29.1400 USDT |
| 2019-11-20 |
32.9950 USDT |
54,102.6034 ZEC |
34.3000 USDT |
30.5000 USDT |
34.6300 USDT |
31.6900 USDT |
| 2019-11-19 |
33.9550 USDT |
28,938.0738 ZEC |
33.6000 USDT |
33.2100 USDT |
34.4500 USDT |
34.3100 USDT |
| 2019-11-18 |
34.4350 USDT |
36,878.1548 ZEC |
35.3000 USDT |
33.1400 USDT |
35.4000 USDT |
33.5700 USDT |
| 2019-11-17 |
35.6300 USDT |
23,915.1299 ZEC |
35.9700 USDT |
35.0100 USDT |
36.3400 USDT |
35.2900 USDT |
| 2019-11-16 |
35.9950 USDT |
16,107.0458 ZEC |
36.0300 USDT |
35.2600 USDT |
36.2900 USDT |
35.9600 USDT |
| 2019-11-15 |
35.8600 USDT |
23,524.3682 ZEC |
35.6900 USDT |
35.5800 USDT |
36.3800 USDT |
36.0300 USDT |
| 2019-11-14 |
36.0150 USDT |
119,526.4623 ZEC |
36.2800 USDT |
35.0400 USDT |
36.5600 USDT |
35.7500 USDT |
| 2019-11-13 |
36.4850 USDT |
35,890.4965 ZEC |
36.6900 USDT |
36.0100 USDT |
36.9700 USDT |
36.2800 USDT |
| 2019-11-12 |
36.7200 USDT |
83,275.8865 ZEC |
36.7500 USDT |
36.4800 USDT |
37.3100 USDT |
36.6900 USDT |
| 2019-11-11 |
36.8600 USDT |
99,258.1925 ZEC |
36.9900 USDT |
36.3000 USDT |
37.4500 USDT |
36.7300 USDT |
| 2019-11-10 |
36.8550 USDT |
95,077.3037 ZEC |
36.7400 USDT |
36.1800 USDT |
38.3600 USDT |
36.9700 USDT |
| 2019-11-09 |
36.7750 USDT |
104,377.5070 ZEC |
36.7900 USDT |
36.2800 USDT |
37.1300 USDT |
36.7600 USDT |
| 2019-11-08 |
36.6600 USDT |
105,856.1153 ZEC |
36.5300 USDT |
35.9700 USDT |
37.2100 USDT |
36.7900 USDT |
| 2019-11-07 |
37.4900 USDT |
83,462.0353 ZEC |
38.4400 USDT |
36.1000 USDT |
38.9200 USDT |
36.5400 USDT |
| 2019-11-06 |
38.7950 USDT |
98,875.7948 ZEC |
39.1500 USDT |
38.3500 USDT |
39.3200 USDT |
38.4400 USDT |
| 2019-11-05 |
38.7450 USDT |
107,358.8436 ZEC |
38.3200 USDT |
38.0500 USDT |
39.5300 USDT |
39.1700 USDT |
| 2019-11-04 |
38.0450 USDT |
72,857.7168 ZEC |
37.7900 USDT |
37.1300 USDT |
38.4200 USDT |
38.3000 USDT |
| 2019-11-03 |
37.4150 USDT |
48,451.7435 ZEC |
37.0500 USDT |
36.7300 USDT |
37.8800 USDT |
37.7800 USDT |
| 2019-11-02 |
37.4250 USDT |
42,543.4504 ZEC |
37.7800 USDT |
36.6700 USDT |
37.9300 USDT |
37.0700 USDT |
| 2019-11-01 |
37.3800 USDT |
43,153.4257 ZEC |
37.0000 USDT |
36.8300 USDT |
37.9700 USDT |
37.7600 USDT |
| 2019-10-31 |
37.3850 USDT |
51,674.5326 ZEC |
37.7600 USDT |
36.9400 USDT |
37.9000 USDT |
37.0100 USDT |
| 2019-10-30 |
37.8500 USDT |
74,225.9583 ZEC |
37.9700 USDT |
36.9300 USDT |
38.8800 USDT |
37.7300 USDT |