Identifier on DigiFinex: eth_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.4247 ETH |
8,306.6140 ZEC |
0.4158 ETH |
0.4148 ETH |
0.4353 ETH |
0.4335 ETH |
| 2019-04-10 |
0.4076 ETH |
3,253.1650 ZEC |
0.3971 ETH |
0.3939 ETH |
0.4185 ETH |
0.4180 ETH |
| 2019-04-09 |
0.3998 ETH |
1,700.2100 ZEC |
0.4017 ETH |
0.3956 ETH |
0.4070 ETH |
0.3979 ETH |
| 2019-04-08 |
0.4011 ETH |
2,267.8350 ZEC |
0.3999 ETH |
0.3947 ETH |
0.4080 ETH |
0.4023 ETH |
| 2019-04-07 |
0.4176 ETH |
3,630.3300 ZEC |
0.4353 ETH |
0.3976 ETH |
0.4409 ETH |
0.3999 ETH |
| 2019-04-06 |
0.4322 ETH |
2,378.6120 ZEC |
0.4298 ETH |
0.4223 ETH |
0.4429 ETH |
0.4347 ETH |
| 2019-04-05 |
0.4314 ETH |
1,666.8630 ZEC |
0.4308 ETH |
0.4254 ETH |
0.4404 ETH |
0.4320 ETH |
| 2019-04-04 |
0.4274 ETH |
3,070.5790 ZEC |
0.4241 ETH |
0.4176 ETH |
0.4428 ETH |
0.4308 ETH |
| 2019-04-03 |
0.4283 ETH |
6,791.1650 ZEC |
0.4326 ETH |
0.4154 ETH |
0.4531 ETH |
0.4240 ETH |
| 2019-04-02 |
0.4303 ETH |
10,804.3850 ZEC |
0.4281 ETH |
0.4193 ETH |
0.4400 ETH |
0.4326 ETH |
| 2019-04-01 |
0.4311 ETH |
5,433.2140 ZEC |
0.4341 ETH |
0.4239 ETH |
0.4529 ETH |
0.4281 ETH |
| 2019-03-31 |
0.4209 ETH |
9,111.3300 ZEC |
0.4094 ETH |
0.4079 ETH |
0.4465 ETH |
0.4325 ETH |
| 2019-03-30 |
0.4048 ETH |
1,912.7760 ZEC |
0.3997 ETH |
0.3957 ETH |
0.4147 ETH |
0.4100 ETH |
| 2019-03-29 |
0.4028 ETH |
1,307.3110 ZEC |
0.4057 ETH |
0.3913 ETH |
0.4124 ETH |
0.3999 ETH |
| 2019-03-28 |
0.4060 ETH |
756.9340 ZEC |
0.4062 ETH |
0.3953 ETH |
0.4070 ETH |
0.4058 ETH |