Identifier on DigiFinex: eth_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.2559 ETH |
702.5350 ZEC |
0.2572 ETH |
0.2516 ETH |
0.2618 ETH |
0.2546 ETH |
| 2019-09-08 |
0.2612 ETH |
1,475.3670 ZEC |
0.2647 ETH |
0.2557 ETH |
0.2681 ETH |
0.2577 ETH |
| 2019-09-07 |
0.2659 ETH |
979.0500 ZEC |
0.2671 ETH |
0.2583 ETH |
0.2675 ETH |
0.2648 ETH |
| 2019-09-06 |
0.2651 ETH |
2,966.7550 ZEC |
0.2624 ETH |
0.2617 ETH |
0.2783 ETH |
0.2678 ETH |
| 2019-09-05 |
0.2626 ETH |
1,277.1910 ZEC |
0.2633 ETH |
0.2546 ETH |
0.2637 ETH |
0.2619 ETH |
| 2019-09-04 |
0.2594 ETH |
1,839.0300 ZEC |
0.2556 ETH |
0.2534 ETH |
0.2641 ETH |
0.2632 ETH |
| 2019-09-03 |
0.2565 ETH |
1,199.6360 ZEC |
0.2567 ETH |
0.2526 ETH |
0.2596 ETH |
0.2563 ETH |
| 2019-09-02 |
0.2602 ETH |
1,134.6120 ZEC |
0.2632 ETH |
0.2560 ETH |
0.2653 ETH |
0.2571 ETH |
| 2019-09-01 |
0.2641 ETH |
420.2230 ZEC |
0.2640 ETH |
0.2613 ETH |
0.2660 ETH |
0.2643 ETH |
| 2019-08-31 |
0.2639 ETH |
781.3190 ZEC |
0.2636 ETH |
0.2576 ETH |
0.2657 ETH |
0.2641 ETH |
| 2019-08-30 |
0.2640 ETH |
392.6930 ZEC |
0.2644 ETH |
0.2631 ETH |
0.2676 ETH |
0.2637 ETH |
| 2019-08-29 |
0.2671 ETH |
1,102.7280 ZEC |
0.2702 ETH |
0.2604 ETH |
0.2710 ETH |
0.2640 ETH |
| 2019-08-28 |
0.2676 ETH |
2,454.7760 ZEC |
0.2660 ETH |
0.2649 ETH |
0.2755 ETH |
0.2691 ETH |
| 2019-08-27 |
0.2674 ETH |
579.9080 ZEC |
0.2682 ETH |
0.2655 ETH |
0.2718 ETH |
0.2666 ETH |
| 2019-08-26 |
0.2722 ETH |
733.4080 ZEC |
0.2755 ETH |
0.2663 ETH |
0.2771 ETH |
0.2689 ETH |
| 2019-08-25 |
0.2712 ETH |
1,631.6950 ZEC |
0.2667 ETH |
0.2644 ETH |
0.2802 ETH |
0.2757 ETH |
| 2019-08-24 |
0.2651 ETH |
528.8410 ZEC |
0.2635 ETH |
0.2622 ETH |
0.2671 ETH |
0.2667 ETH |
| 2019-08-23 |
0.2633 ETH |
877.6170 ZEC |
0.2636 ETH |
0.2606 ETH |
0.2670 ETH |
0.2630 ETH |
| 2019-08-22 |
0.2632 ETH |
1,117.0820 ZEC |
0.2630 ETH |
0.2602 ETH |
0.2669 ETH |
0.2633 ETH |
| 2019-08-21 |
0.2649 ETH |
971.0610 ZEC |
0.2669 ETH |
0.2624 ETH |
0.2706 ETH |
0.2629 ETH |
| 2019-08-20 |
0.2661 ETH |
892.9470 ZEC |
0.2658 ETH |
0.2596 ETH |
0.2688 ETH |
0.2664 ETH |
| 2019-08-19 |
0.2671 ETH |
405.7890 ZEC |
0.2680 ETH |
0.2635 ETH |
0.2701 ETH |
0.2662 ETH |
| 2019-08-18 |
0.2701 ETH |
697.6630 ZEC |
0.2727 ETH |
0.2644 ETH |
0.2727 ETH |
0.2675 ETH |
| 2019-08-17 |
0.2688 ETH |
1,761.4590 ZEC |
0.2646 ETH |
0.2584 ETH |
0.2794 ETH |
0.2729 ETH |
| 2019-08-16 |
0.2665 ETH |
723.1450 ZEC |
0.2680 ETH |
0.2633 ETH |
0.2706 ETH |
0.2651 ETH |
| 2019-08-15 |
0.2694 ETH |
1,227.6120 ZEC |
0.2702 ETH |
0.2646 ETH |
0.2726 ETH |
0.2687 ETH |
| 2019-08-14 |
0.2681 ETH |
2,128.1870 ZEC |
0.2660 ETH |
0.2632 ETH |
0.2841 ETH |
0.2702 ETH |
| 2019-08-13 |
0.2675 ETH |
2,119.8940 ZEC |
0.2692 ETH |
0.2608 ETH |
0.2741 ETH |
0.2658 ETH |
| 2019-08-12 |
0.2700 ETH |
545.3380 ZEC |
0.2713 ETH |
0.2653 ETH |
0.2727 ETH |
0.2686 ETH |
| 2019-08-11 |
0.2759 ETH |
835.9120 ZEC |
0.2794 ETH |
0.2710 ETH |
0.2815 ETH |
0.2724 ETH |
| 2019-08-10 |
0.2783 ETH |
1,950.8170 ZEC |
0.2761 ETH |
0.2702 ETH |
0.2839 ETH |
0.2805 ETH |
| 2019-08-09 |
0.2775 ETH |
881.6510 ZEC |
0.2785 ETH |
0.2752 ETH |
0.2813 ETH |
0.2765 ETH |
| 2019-08-08 |
0.2798 ETH |
1,615.8220 ZEC |
0.2808 ETH |
0.2760 ETH |
0.2854 ETH |
0.2788 ETH |
| 2019-08-07 |
0.2765 ETH |
4,335.7480 ZEC |
0.2722 ETH |
0.2703 ETH |
0.2972 ETH |
0.2807 ETH |
| 2019-08-06 |
0.2761 ETH |
2,655.8280 ZEC |
0.2801 ETH |
0.2687 ETH |
0.2823 ETH |
0.2722 ETH |
| 2019-08-05 |
0.2841 ETH |
2,156.7780 ZEC |
0.2886 ETH |
0.2763 ETH |
0.2916 ETH |
0.2796 ETH |
| 2019-08-04 |
0.2906 ETH |
2,101.4820 ZEC |
0.2928 ETH |
0.2845 ETH |
0.2996 ETH |
0.2884 ETH |
| 2019-08-03 |
0.2939 ETH |
743.1290 ZEC |
0.2949 ETH |
0.2896 ETH |
0.2960 ETH |
0.2929 ETH |
| 2019-08-02 |
0.3006 ETH |
2,918.7360 ZEC |
0.3058 ETH |
0.2908 ETH |
0.3082 ETH |
0.2954 ETH |
| 2019-08-01 |
0.3085 ETH |
921.8460 ZEC |
0.3113 ETH |
0.3044 ETH |
0.3137 ETH |
0.3057 ETH |
| 2019-07-31 |
0.3137 ETH |
949.4640 ZEC |
0.3157 ETH |
0.3096 ETH |
0.3179 ETH |
0.3117 ETH |
| 2019-07-30 |
0.3162 ETH |
639.2210 ZEC |
0.3163 ETH |
0.3097 ETH |
0.3190 ETH |
0.3161 ETH |
| 2019-07-29 |
0.3192 ETH |
786.7350 ZEC |
0.3217 ETH |
0.3150 ETH |
0.3227 ETH |
0.3167 ETH |
| 2019-07-28 |
0.3263 ETH |
871.7490 ZEC |
0.3309 ETH |
0.3200 ETH |
0.3318 ETH |
0.3216 ETH |
| 2019-07-27 |
0.3325 ETH |
199.1490 ZEC |
0.3338 ETH |
0.3289 ETH |
0.3350 ETH |
0.3312 ETH |
| 2019-07-26 |
0.3316 ETH |
966.1140 ZEC |
0.3286 ETH |
0.3241 ETH |
0.3368 ETH |
0.3346 ETH |
| 2019-07-25 |
0.3248 ETH |
922.1220 ZEC |
0.3213 ETH |
0.3187 ETH |
0.3336 ETH |
0.3284 ETH |
| 2019-07-24 |
0.3270 ETH |
1,356.0210 ZEC |
0.3318 ETH |
0.3198 ETH |
0.3335 ETH |
0.3223 ETH |
| 2019-07-23 |
0.3317 ETH |
1,614.8680 ZEC |
0.3323 ETH |
0.3273 ETH |
0.3414 ETH |
0.3311 ETH |
| 2019-07-22 |
0.3333 ETH |
1,179.7270 ZEC |
0.3346 ETH |
0.3298 ETH |
0.3394 ETH |
0.3320 ETH |