Identifier on DigiFinex: eth_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.3268 ETH |
1,590.3150 ZEC |
0.3227 ETH |
0.3196 ETH |
0.3321 ETH |
0.3309 ETH |
| 2019-05-31 |
0.3310 ETH |
2,582.0070 ZEC |
0.3395 ETH |
0.3203 ETH |
0.3462 ETH |
0.3225 ETH |
| 2019-05-30 |
0.3316 ETH |
3,341.0620 ZEC |
0.3244 ETH |
0.3158 ETH |
0.3429 ETH |
0.3388 ETH |
| 2019-05-29 |
0.3205 ETH |
4,494.8950 ZEC |
0.3156 ETH |
0.3003 ETH |
0.3445 ETH |
0.3253 ETH |
| 2019-05-28 |
0.3165 ETH |
2,884.9920 ZEC |
0.3164 ETH |
0.3011 ETH |
0.3195 ETH |
0.3167 ETH |
| 2019-05-27 |
0.3002 ETH |
5,488.0210 ZEC |
0.2842 ETH |
0.2788 ETH |
0.3292 ETH |
0.3162 ETH |
| 2019-05-26 |
0.2863 ETH |
2,139.1690 ZEC |
0.2886 ETH |
0.2795 ETH |
0.2897 ETH |
0.2839 ETH |
| 2019-05-25 |
0.2881 ETH |
1,402.5400 ZEC |
0.2872 ETH |
0.2856 ETH |
0.2916 ETH |
0.2890 ETH |
| 2019-05-24 |
0.2900 ETH |
1,150.1380 ZEC |
0.2924 ETH |
0.2862 ETH |
0.2947 ETH |
0.2876 ETH |
| 2019-05-23 |
0.2916 ETH |
1,481.2080 ZEC |
0.2916 ETH |
0.2900 ETH |
0.2971 ETH |
0.2917 ETH |
| 2019-05-22 |
0.2898 ETH |
2,026.9360 ZEC |
0.2876 ETH |
0.2852 ETH |
0.2978 ETH |
0.2919 ETH |
| 2019-05-21 |
0.2940 ETH |
2,771.0410 ZEC |
0.3002 ETH |
0.2854 ETH |
0.3010 ETH |
0.2878 ETH |
| 2019-05-20 |
0.3031 ETH |
4,516.0250 ZEC |
0.3065 ETH |
0.2946 ETH |
0.3115 ETH |
0.2998 ETH |
| 2019-05-19 |
0.3030 ETH |
5,029.6010 ZEC |
0.2986 ETH |
0.2970 ETH |
0.3100 ETH |
0.3075 ETH |
| 2019-05-18 |
0.3010 ETH |
5,864.7380 ZEC |
0.3028 ETH |
0.2953 ETH |
0.3098 ETH |
0.2992 ETH |
| 2019-05-17 |
0.3067 ETH |
5,423.0780 ZEC |
0.3110 ETH |
0.2982 ETH |
0.3147 ETH |
0.3025 ETH |
| 2019-05-16 |
0.3003 ETH |
1,729.6460 ZEC |
0.2900 ETH |
0.2900 ETH |
0.3152 ETH |
0.3106 ETH |
| 2019-05-15 |
0.2925 ETH |
538.6300 ZEC |
0.2900 ETH |
0.2900 ETH |
0.2950 ETH |
0.2950 ETH |
| 2019-05-14 |
0.3100 ETH |
558.8700 ZEC |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2019-05-13 |
0.3100 ETH |
583.3400 ZEC |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2019-05-12 |
0.3200 ETH |
603.1010 ZEC |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2019-05-11 |
0.3150 ETH |
542.9850 ZEC |
0.3100 ETH |
0.3100 ETH |
0.3250 ETH |
0.3200 ETH |
| 2019-05-10 |
0.3250 ETH |
274.6310 ZEC |
0.3300 ETH |
0.3150 ETH |
0.3300 ETH |
0.3200 ETH |
| 2019-05-08 |
0.3381 ETH |
842.8970 ZEC |
0.3413 ETH |
0.3338 ETH |
0.3432 ETH |
0.3348 ETH |
| 2019-05-07 |
0.3419 ETH |
1,371.6410 ZEC |
0.3427 ETH |
0.3354 ETH |
0.3446 ETH |
0.3411 ETH |
| 2019-05-06 |
0.3476 ETH |
1,776.9040 ZEC |
0.3532 ETH |
0.3351 ETH |
0.3534 ETH |
0.3421 ETH |
| 2019-05-05 |
0.3623 ETH |
2,168.5580 ZEC |
0.3714 ETH |
0.3527 ETH |
0.3751 ETH |
0.3533 ETH |
| 2019-05-04 |
0.3707 ETH |
534.4740 ZEC |
0.3700 ETH |
0.3649 ETH |
0.3741 ETH |
0.3714 ETH |
| 2019-05-03 |
0.3720 ETH |
1,004.8590 ZEC |
0.3743 ETH |
0.3672 ETH |
0.3806 ETH |
0.3698 ETH |
| 2019-05-02 |
0.3732 ETH |
2,392.0980 ZEC |
0.3720 ETH |
0.3642 ETH |
0.3786 ETH |
0.3744 ETH |
| 2019-05-01 |
0.3754 ETH |
2,343.9750 ZEC |
0.3788 ETH |
0.3719 ETH |
0.3821 ETH |
0.3719 ETH |
| 2019-04-30 |
0.3764 ETH |
3,650.0770 ZEC |
0.3742 ETH |
0.3729 ETH |
0.3788 ETH |
0.3786 ETH |
| 2019-04-29 |
0.3765 ETH |
1,674.0630 ZEC |
0.3785 ETH |
0.3651 ETH |
0.3795 ETH |
0.3745 ETH |
| 2019-04-28 |
0.3831 ETH |
745.2130 ZEC |
0.3874 ETH |
0.3753 ETH |
0.3874 ETH |
0.3788 ETH |
| 2019-04-27 |
0.3882 ETH |
1,128.6470 ZEC |
0.3908 ETH |
0.3847 ETH |
0.3946 ETH |
0.3857 ETH |
| 2019-04-26 |
0.3915 ETH |
2,368.9300 ZEC |
0.3911 ETH |
0.3823 ETH |
0.4017 ETH |
0.3919 ETH |
| 2019-04-25 |
0.3938 ETH |
5,602.5590 ZEC |
0.3965 ETH |
0.3788 ETH |
0.4097 ETH |
0.3911 ETH |
| 2019-04-24 |
0.3923 ETH |
4,697.9060 ZEC |
0.3902 ETH |
0.3873 ETH |
0.4026 ETH |
0.3944 ETH |
| 2019-04-23 |
0.3979 ETH |
3,876.8610 ZEC |
0.4034 ETH |
0.3871 ETH |
0.4034 ETH |
0.3925 ETH |
| 2019-04-22 |
0.4013 ETH |
3,069.7210 ZEC |
0.4010 ETH |
0.3936 ETH |
0.4091 ETH |
0.4016 ETH |
| 2019-04-21 |
0.4006 ETH |
1,491.0520 ZEC |
0.4025 ETH |
0.3934 ETH |
0.4067 ETH |
0.3987 ETH |
| 2019-04-20 |
0.4014 ETH |
923.8380 ZEC |
0.4007 ETH |
0.3949 ETH |
0.4039 ETH |
0.4020 ETH |
| 2019-04-19 |
0.4020 ETH |
1,302.6050 ZEC |
0.4036 ETH |
0.3952 ETH |
0.4066 ETH |
0.4005 ETH |
| 2019-04-18 |
0.4067 ETH |
808.2800 ZEC |
0.4066 ETH |
0.4027 ETH |
0.4127 ETH |
0.4068 ETH |
| 2019-04-17 |
0.4099 ETH |
1,308.3330 ZEC |
0.4114 ETH |
0.4063 ETH |
0.4294 ETH |
0.4084 ETH |
| 2019-04-16 |
0.4124 ETH |
1,051.3560 ZEC |
0.4135 ETH |
0.4102 ETH |
0.4212 ETH |
0.4113 ETH |
| 2019-04-15 |
0.4133 ETH |
1,333.3300 ZEC |
0.4134 ETH |
0.4117 ETH |
0.4244 ETH |
0.4132 ETH |
| 2019-04-14 |
0.4168 ETH |
637.7900 ZEC |
0.4204 ETH |
0.4127 ETH |
0.4228 ETH |
0.4132 ETH |
| 2019-04-13 |
0.4234 ETH |
952.3130 ZEC |
0.4264 ETH |
0.4138 ETH |
0.4269 ETH |
0.4203 ETH |
| 2019-04-12 |
0.4289 ETH |
1,252.9210 ZEC |
0.4340 ETH |
0.4219 ETH |
0.4365 ETH |
0.4238 ETH |