Identifier on DigiFinex: eth_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.3339 ETH |
1,570.4130 ZEC |
0.3341 ETH |
0.3325 ETH |
0.3398 ETH |
0.3337 ETH |
| 2019-07-20 |
0.3359 ETH |
1,798.2800 ZEC |
0.3381 ETH |
0.3337 ETH |
0.3436 ETH |
0.3338 ETH |
| 2019-07-19 |
0.3391 ETH |
1,588.3530 ZEC |
0.3392 ETH |
0.3347 ETH |
0.3430 ETH |
0.3391 ETH |
| 2019-07-18 |
0.3472 ETH |
2,107.1390 ZEC |
0.3550 ETH |
0.3331 ETH |
0.3579 ETH |
0.3394 ETH |
| 2019-07-17 |
0.3503 ETH |
2,395.8650 ZEC |
0.3443 ETH |
0.3422 ETH |
0.3619 ETH |
0.3562 ETH |
| 2019-07-16 |
0.3433 ETH |
3,637.2420 ZEC |
0.3430 ETH |
0.3329 ETH |
0.3541 ETH |
0.3436 ETH |
| 2019-07-15 |
0.3427 ETH |
1,902.1060 ZEC |
0.3431 ETH |
0.3371 ETH |
0.3570 ETH |
0.3423 ETH |
| 2019-07-14 |
0.3435 ETH |
4,024.5710 ZEC |
0.3446 ETH |
0.3412 ETH |
0.3767 ETH |
0.3424 ETH |
| 2019-07-13 |
0.3404 ETH |
2,267.2420 ZEC |
0.3347 ETH |
0.3267 ETH |
0.3525 ETH |
0.3461 ETH |
| 2019-07-12 |
0.3320 ETH |
1,582.2930 ZEC |
0.3292 ETH |
0.3260 ETH |
0.3411 ETH |
0.3349 ETH |
| 2019-07-11 |
0.3323 ETH |
1,724.1930 ZEC |
0.3352 ETH |
0.3208 ETH |
0.3389 ETH |
0.3294 ETH |
| 2019-07-10 |
0.3352 ETH |
2,360.9910 ZEC |
0.3343 ETH |
0.3233 ETH |
0.3443 ETH |
0.3362 ETH |
| 2019-07-09 |
0.3314 ETH |
3,929.2460 ZEC |
0.3294 ETH |
0.3218 ETH |
0.3359 ETH |
0.3335 ETH |
| 2019-07-08 |
0.3346 ETH |
1,607.7800 ZEC |
0.3398 ETH |
0.3280 ETH |
0.3450 ETH |
0.3295 ETH |
| 2019-07-07 |
0.3473 ETH |
1,676.5190 ZEC |
0.3549 ETH |
0.3398 ETH |
0.3551 ETH |
0.3398 ETH |
| 2019-07-06 |
0.3556 ETH |
1,158.1770 ZEC |
0.3569 ETH |
0.3491 ETH |
0.3629 ETH |
0.3544 ETH |
| 2019-07-05 |
0.3507 ETH |
1,475.6650 ZEC |
0.3456 ETH |
0.3433 ETH |
0.3660 ETH |
0.3557 ETH |
| 2019-07-04 |
0.3500 ETH |
1,520.8910 ZEC |
0.3537 ETH |
0.3409 ETH |
0.3590 ETH |
0.3462 ETH |
| 2019-07-03 |
0.3516 ETH |
1,412.3010 ZEC |
0.3492 ETH |
0.3451 ETH |
0.3565 ETH |
0.3541 ETH |
| 2019-07-02 |
0.3506 ETH |
1,487.1160 ZEC |
0.3522 ETH |
0.3477 ETH |
0.3566 ETH |
0.3491 ETH |
| 2019-07-01 |
0.3517 ETH |
1,703.5650 ZEC |
0.3517 ETH |
0.3466 ETH |
0.3627 ETH |
0.3517 ETH |
| 2019-06-30 |
0.3529 ETH |
1,815.2130 ZEC |
0.3542 ETH |
0.3429 ETH |
0.3585 ETH |
0.3517 ETH |
| 2019-06-29 |
0.3610 ETH |
2,093.9600 ZEC |
0.3672 ETH |
0.3518 ETH |
0.3675 ETH |
0.3547 ETH |
| 2019-06-28 |
0.3653 ETH |
2,380.1210 ZEC |
0.3630 ETH |
0.3517 ETH |
0.3713 ETH |
0.3675 ETH |
| 2019-06-27 |
0.3506 ETH |
5,474.0460 ZEC |
0.3378 ETH |
0.3318 ETH |
0.3799 ETH |
0.3633 ETH |
| 2019-06-26 |
0.3395 ETH |
6,751.2710 ZEC |
0.3417 ETH |
0.3146 ETH |
0.3613 ETH |
0.3373 ETH |
| 2019-06-25 |
0.3398 ETH |
5,745.9480 ZEC |
0.3400 ETH |
0.3112 ETH |
0.3425 ETH |
0.3397 ETH |
| 2019-06-24 |
0.3466 ETH |
1,836.7730 ZEC |
0.3527 ETH |
0.3392 ETH |
0.3563 ETH |
0.3405 ETH |
| 2019-06-23 |
0.3573 ETH |
2,557.1400 ZEC |
0.3614 ETH |
0.3433 ETH |
0.3642 ETH |
0.3532 ETH |
| 2019-06-22 |
0.3661 ETH |
1,512.3310 ZEC |
0.3705 ETH |
0.3582 ETH |
0.3759 ETH |
0.3616 ETH |
| 2019-06-21 |
0.3770 ETH |
3,157.9510 ZEC |
0.3836 ETH |
0.3622 ETH |
0.3863 ETH |
0.3704 ETH |
| 2019-06-20 |
0.3907 ETH |
2,785.6620 ZEC |
0.3972 ETH |
0.3798 ETH |
0.4185 ETH |
0.3842 ETH |
| 2019-06-19 |
0.4019 ETH |
2,183.7800 ZEC |
0.4062 ETH |
0.3963 ETH |
0.4186 ETH |
0.3977 ETH |
| 2019-06-18 |
0.4066 ETH |
5,207.0580 ZEC |
0.4070 ETH |
0.3947 ETH |
0.4335 ETH |
0.4063 ETH |
| 2019-06-17 |
0.3819 ETH |
8,709.0420 ZEC |
0.3568 ETH |
0.3568 ETH |
0.4257 ETH |
0.4070 ETH |
| 2019-06-16 |
0.3483 ETH |
2,330.3710 ZEC |
0.3402 ETH |
0.3397 ETH |
0.3660 ETH |
0.3564 ETH |
| 2019-06-15 |
0.3442 ETH |
2,008.4290 ZEC |
0.3482 ETH |
0.3369 ETH |
0.3492 ETH |
0.3402 ETH |
| 2019-06-14 |
0.3475 ETH |
9,275.7100 ZEC |
0.3458 ETH |
0.3408 ETH |
0.3563 ETH |
0.3492 ETH |
| 2019-06-13 |
0.3477 ETH |
4,085.7140 ZEC |
0.3492 ETH |
0.3426 ETH |
0.3752 ETH |
0.3463 ETH |
| 2019-06-12 |
0.3473 ETH |
3,451.6340 ZEC |
0.3458 ETH |
0.3338 ETH |
0.3575 ETH |
0.3487 ETH |
| 2019-06-11 |
0.3357 ETH |
2,439.7180 ZEC |
0.3252 ETH |
0.3238 ETH |
0.3472 ETH |
0.3461 ETH |
| 2019-06-10 |
0.3286 ETH |
1,806.1300 ZEC |
0.3323 ETH |
0.3186 ETH |
0.3331 ETH |
0.3248 ETH |
| 2019-06-09 |
0.3344 ETH |
1,491.0210 ZEC |
0.3354 ETH |
0.3277 ETH |
0.3389 ETH |
0.3334 ETH |
| 2019-06-08 |
0.3347 ETH |
1,856.9680 ZEC |
0.3344 ETH |
0.3262 ETH |
0.3358 ETH |
0.3349 ETH |
| 2019-06-07 |
0.3331 ETH |
1,169.7040 ZEC |
0.3330 ETH |
0.3315 ETH |
0.3409 ETH |
0.3332 ETH |
| 2019-06-06 |
0.3294 ETH |
1,711.8690 ZEC |
0.3255 ETH |
0.3197 ETH |
0.3332 ETH |
0.3332 ETH |
| 2019-06-05 |
0.3237 ETH |
1,034.5520 ZEC |
0.3224 ETH |
0.3188 ETH |
0.3298 ETH |
0.3250 ETH |
| 2019-06-04 |
0.3259 ETH |
1,425.9570 ZEC |
0.3294 ETH |
0.3177 ETH |
0.3300 ETH |
0.3225 ETH |
| 2019-06-03 |
0.3304 ETH |
3,043.5480 ZEC |
0.3312 ETH |
0.3263 ETH |
0.3488 ETH |
0.3296 ETH |
| 2019-06-02 |
0.3309 ETH |
1,500.3190 ZEC |
0.3314 ETH |
0.3237 ETH |
0.3339 ETH |
0.3304 ETH |