Identifier on DigiFinex: zbcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0015 USDT |
406,748,983.0000 ZBCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-05 |
0.0014 USDT |
2,795,771,531.0000 ZBCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-04 |
0.0013 USDT |
891,275,180.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-03 |
0.0015 USDT |
782,415,210.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-02 |
0.0015 USDT |
617,113,941.0000 ZBCN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-01 |
0.0016 USDT |
164,568,892.0000 ZBCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-28 |
0.0016 USDT |
188,060,219.0000 ZBCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-27 |
0.0016 USDT |
242,385,869.0000 ZBCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-26 |
0.0016 USDT |
60,118,977.0000 ZBCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-25 |
0.0016 USDT |
333,865,582.0000 ZBCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-24 |
0.0017 USDT |
285,558,017.0000 ZBCN |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-23 |
0.0019 USDT |
226,687,865.0000 ZBCN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-22 |
0.0017 USDT |
104,663,131.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-21 |
0.0017 USDT |
676,802,675.0000 ZBCN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-02-20 |
0.0018 USDT |
416,055,653.0000 ZBCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-19 |
0.0018 USDT |
178,327,690.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-18 |
0.0016 USDT |
970,521,749.0000 ZBCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-02-17 |
0.0014 USDT |
625,597,922.0000 ZBCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0011 USDT |
457,963,211.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-15 |
0.0012 USDT |
43,056,454.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-14 |
0.0012 USDT |
855,231,841.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-13 |
0.0010 USDT |
126,527,956.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-12 |
0.0009 USDT |
456,413,826.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2025-02-11 |
0.0009 USDT |
342,766,975.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-10 |
0.0009 USDT |
407,047,542.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-09 |
0.0009 USDT |
219,088,210.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-08 |
0.0008 USDT |
116,399,697.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-07 |
0.0008 USDT |
399,785,503.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-06 |
0.0009 USDT |
510,733,326.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-05 |
0.0009 USDT |
402,610,752.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-04 |
0.0009 USDT |
424,450,196.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-03 |
0.0009 USDT |
131,684,497.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-02 |
0.0009 USDT |
114,989,094.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-01 |
0.0010 USDT |
235,941,398.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-31 |
0.0010 USDT |
152,017,013.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-30 |
0.0011 USDT |
429,779,377.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-29 |
0.0010 USDT |
281,683,682.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-28 |
0.0010 USDT |
40,729,180.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-27 |
0.0009 USDT |
735,981,672.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-26 |
0.0009 USDT |
21,242,933.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-25 |
0.0008 USDT |
14,470,685.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-24 |
0.0009 USDT |
455,743,324.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-23 |
0.0008 USDT |
914,976,587.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-01-22 |
0.0008 USDT |
23,321,323.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-21 |
0.0008 USDT |
85,437,860.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-20 |
0.0008 USDT |
638,599,551.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-19 |
0.0009 USDT |
614,890,587.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-18 |
0.0010 USDT |
423,797,421.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-17 |
0.0009 USDT |
19,068,012.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-16 |
0.0009 USDT |
348,165,823.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |