Identifier on DigiFinex: zbcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0043 USDT |
1,466,155.0000 ZBCN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-27 |
0.0045 USDT |
13,391,469.0000 ZBCN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-26 |
0.0046 USDT |
24,252,959.0000 ZBCN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-25 |
0.0050 USDT |
9,763,370.0000 ZBCN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-24 |
0.0049 USDT |
41,393,264.0000 ZBCN |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-23 |
0.0049 USDT |
52,152,215.0000 ZBCN |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-22 |
0.0045 USDT |
27,406,901.0000 ZBCN |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-21 |
0.0046 USDT |
13,619,874.0000 ZBCN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-20 |
0.0043 USDT |
257,541,850.0000 ZBCN |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-08-19 |
0.0043 USDT |
4,446,057.0000 ZBCN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-18 |
0.0044 USDT |
14,831,421.0000 ZBCN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-17 |
0.0046 USDT |
500,678.0000 ZBCN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-16 |
0.0048 USDT |
3,112,806.0000 ZBCN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-15 |
0.0048 USDT |
15,478,103.0000 ZBCN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-14 |
0.0047 USDT |
21,558,976.0000 ZBCN |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-13 |
0.0049 USDT |
361,496,771.0000 ZBCN |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-12 |
0.0050 USDT |
7,254,425.0000 ZBCN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-11 |
0.0050 USDT |
197,868,201.0000 ZBCN |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-10 |
0.0053 USDT |
76,013,505.0000 ZBCN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-09 |
0.0055 USDT |
110,062,704.0000 ZBCN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-08-08 |
0.0053 USDT |
104,129,034.0000 ZBCN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-08-07 |
0.0056 USDT |
92,442,160.0000 ZBCN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-06 |
0.0056 USDT |
87,412,364.0000 ZBCN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-05 |
0.0051 USDT |
45,483,578.0000 ZBCN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-08-04 |
0.0052 USDT |
81,590,806.0000 ZBCN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-03 |
0.0050 USDT |
74,112,024.0000 ZBCN |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-08-02 |
0.0049 USDT |
98,267,320.0000 ZBCN |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-08-01 |
0.0051 USDT |
135,237,366.0000 ZBCN |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-31 |
0.0056 USDT |
114,132,891.0000 ZBCN |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-30 |
0.0052 USDT |
140,768,532.0000 ZBCN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-29 |
0.0051 USDT |
138,421,929.0000 ZBCN |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-28 |
0.0044 USDT |
113,781,749.0000 ZBCN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-27 |
0.0041 USDT |
60,831,032.0000 ZBCN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-26 |
0.0040 USDT |
55,619,996.0000 ZBCN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-07-25 |
0.0040 USDT |
92,422,675.0000 ZBCN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-24 |
0.0039 USDT |
161,922,401.0000 ZBCN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-07-23 |
0.0039 USDT |
148,545,302.0000 ZBCN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-22 |
0.0042 USDT |
86,196,791.0000 ZBCN |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-21 |
0.0036 USDT |
267,959,019.0000 ZBCN |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-20 |
0.0032 USDT |
135,750,526.0000 ZBCN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-19 |
0.0033 USDT |
110,637,102.0000 ZBCN |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-18 |
0.0031 USDT |
17,716,259.0000 ZBCN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-17 |
0.0030 USDT |
22,001,245.0000 ZBCN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-16 |
0.0032 USDT |
23,210,994.0000 ZBCN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-15 |
0.0034 USDT |
18,566,666.0000 ZBCN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-14 |
0.0035 USDT |
551,716,178.0000 ZBCN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-13 |
0.0032 USDT |
233,886,677.0000 ZBCN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-07-12 |
0.0036 USDT |
232,476,518.0000 ZBCN |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-11 |
0.0034 USDT |
41,487,553.0000 ZBCN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-10 |
0.0036 USDT |
256,350,613.0000 ZBCN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |