Identifier on DigiFinex: zbcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0030 USDT |
141,251,962.0000 ZBCN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-22 |
0.0026 USDT |
102,787,394.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-21 |
0.0023 USDT |
716,097,629.0000 ZBCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-20 |
0.0022 USDT |
140,825,427.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0022 USDT |
987,469,135.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-18 |
0.0023 USDT |
618,786,817.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-17 |
0.0024 USDT |
2,183,163,920.8659 ZBCN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |