Identifier on DigiFinex: zbcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0042 USDT |
54,310,638.0000 ZBCN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-15 |
0.0046 USDT |
253,208,795.0000 ZBCN |
0.0048 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-14 |
0.0041 USDT |
8,675,636.0000 ZBCN |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-13 |
0.0041 USDT |
127,865,389.0000 ZBCN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-12 |
0.0040 USDT |
8,103,936.0000 ZBCN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-11 |
0.0041 USDT |
2,707,620.0000 ZBCN |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-10 |
0.0050 USDT |
48,459,481.0000 ZBCN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-09 |
0.0048 USDT |
445,823,448.0000 ZBCN |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-10-08 |
0.0046 USDT |
16,581,864.0000 ZBCN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-07 |
0.0048 USDT |
18,896,915.0000 ZBCN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-06 |
0.0049 USDT |
372,919,799.0000 ZBCN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-10-05 |
0.0044 USDT |
20,187,100.0000 ZBCN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-04 |
0.0042 USDT |
21,240,333.0000 ZBCN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-03 |
0.0041 USDT |
15,176,013.0000 ZBCN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-02 |
0.0041 USDT |
228,682,302.0000 ZBCN |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-01 |
0.0042 USDT |
7,286,701.0000 ZBCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-30 |
0.0039 USDT |
394,856,944.0000 ZBCN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-09-29 |
0.0038 USDT |
2,046,756.0000 ZBCN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-28 |
0.0037 USDT |
21,926,731.0000 ZBCN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-27 |
0.0038 USDT |
157,234,441.0000 ZBCN |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-26 |
0.0038 USDT |
301,557,787.0000 ZBCN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-09-25 |
0.0039 USDT |
8,270,806.0000 ZBCN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-24 |
0.0040 USDT |
7,846,393.0000 ZBCN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-23 |
0.0044 USDT |
9,942,124.0000 ZBCN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-22 |
0.0038 USDT |
18,849,419.0000 ZBCN |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-21 |
0.0039 USDT |
3,833,165.0000 ZBCN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-20 |
0.0040 USDT |
15,885,477.0000 ZBCN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-19 |
0.0042 USDT |
22,718,917.0000 ZBCN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-18 |
0.0041 USDT |
310,748,060.0000 ZBCN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-17 |
0.0043 USDT |
14,228,958.0000 ZBCN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-16 |
0.0043 USDT |
5,302,745.0000 ZBCN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-15 |
0.0040 USDT |
5,397,745.0000 ZBCN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-14 |
0.0041 USDT |
7,870,153.0000 ZBCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-13 |
0.0043 USDT |
271,185,162.0000 ZBCN |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-12 |
0.0044 USDT |
13,295,108.0000 ZBCN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-11 |
0.0043 USDT |
19,151,126.0000 ZBCN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-10 |
0.0042 USDT |
258,760,233.0000 ZBCN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-09 |
0.0042 USDT |
10,246,868.0000 ZBCN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-08 |
0.0040 USDT |
301,457,739.0000 ZBCN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-09-07 |
0.0038 USDT |
682,090.0000 ZBCN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-06 |
0.0039 USDT |
16,407,811.0000 ZBCN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-05 |
0.0039 USDT |
14,788,579.0000 ZBCN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-04 |
0.0040 USDT |
819,813.0000 ZBCN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-03 |
0.0041 USDT |
8,169,095.0000 ZBCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-02 |
0.0039 USDT |
331,950,786.0000 ZBCN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-09-01 |
0.0038 USDT |
168,696,917.0000 ZBCN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-31 |
0.0039 USDT |
5,699,079.0000 ZBCN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-30 |
0.0041 USDT |
222,396,978.0000 ZBCN |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-29 |
0.0041 USDT |
4,315,415.0000 ZBCN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-28 |
0.0043 USDT |
1,466,155.0000 ZBCN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |