Identifier on DigiFinex: zbcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0022 USDT |
183,123,681.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-02 |
0.0023 USDT |
655,808,107.0000 ZBCN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-01 |
0.0023 USDT |
145,009,101.0000 ZBCN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-31 |
0.0026 USDT |
2,338,915.0000 ZBCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-30 |
0.0026 USDT |
301,461,204.0000 ZBCN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-29 |
0.0028 USDT |
193,101,810.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0028 USDT |
159,883,393.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-27 |
0.0028 USDT |
5,436,160.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-26 |
0.0028 USDT |
2,894,157.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-25 |
0.0029 USDT |
18,365,529.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-24 |
0.0029 USDT |
93,225,437.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-23 |
0.0029 USDT |
12,160,620.0000 ZBCN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-22 |
0.0029 USDT |
34,878,256.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-21 |
0.0029 USDT |
368,466,784.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-20 |
0.0031 USDT |
1,269,302.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-19 |
0.0032 USDT |
9,423,545.0000 ZBCN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-18 |
0.0033 USDT |
5,767,739.0000 ZBCN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-17 |
0.0033 USDT |
7,224,059.0000 ZBCN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-16 |
0.0031 USDT |
18,621,947.0000 ZBCN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-15 |
0.0029 USDT |
96,423,998.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-14 |
0.0029 USDT |
390,080,700.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-13 |
0.0028 USDT |
20,482,469.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-12 |
0.0029 USDT |
323,599,628.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-11 |
0.0030 USDT |
115,803,386.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-10 |
0.0030 USDT |
118,880,035.0000 ZBCN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-09 |
0.0029 USDT |
267,754,579.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-08 |
0.0029 USDT |
35,317,320.0000 ZBCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-07 |
0.0030 USDT |
194,630,849.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-06 |
0.0031 USDT |
358,598,784.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-05 |
0.0027 USDT |
358,410,773.0000 ZBCN |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-04 |
0.0026 USDT |
2,977,851.0000 ZBCN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-03 |
0.0025 USDT |
20,503,630.0000 ZBCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-02 |
0.0025 USDT |
21,891,386.0000 ZBCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-01 |
0.0024 USDT |
6,589,798.0000 ZBCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-31 |
0.0024 USDT |
298,636,572.0000 ZBCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0024 USDT |
245,043,725.0000 ZBCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-29 |
0.0025 USDT |
10,860,386.0000 ZBCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-28 |
0.0025 USDT |
19,933,442.0000 ZBCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-27 |
0.0026 USDT |
13,933,997.0000 ZBCN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-26 |
0.0027 USDT |
1,054,377.0000 ZBCN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-25 |
0.0027 USDT |
4,769,160.0000 ZBCN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-24 |
0.0028 USDT |
313,965,261.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-23 |
0.0029 USDT |
198,709,418.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-22 |
0.0029 USDT |
30,414,232.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-21 |
0.0029 USDT |
27,133,383.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-20 |
0.0027 USDT |
203,127,281.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-12-19 |
0.0025 USDT |
16,170,230.0000 ZBCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-18 |
0.0024 USDT |
19,582,267.0000 ZBCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-17 |
0.0025 USDT |
37,194,009.0000 ZBCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-16 |
0.0025 USDT |
19,088,942.0000 ZBCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |