Identifier on DigiFinex: zbcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0022 USDT |
7,681,014.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-03-04 |
0.0021 USDT |
414,219,579.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2026-03-03 |
0.0020 USDT |
6,125,310.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-03-02 |
0.0020 USDT |
1,217,304.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-03-01 |
0.0020 USDT |
145,474,309.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-28 |
0.0020 USDT |
130,459,070.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-02-27 |
0.0021 USDT |
580,084,984.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-26 |
0.0022 USDT |
186,754,471.0000 ZBCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-02-25 |
0.0021 USDT |
8,615,366.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-24 |
0.0020 USDT |
29,253,558.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-23 |
0.0020 USDT |
440,111,397.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-22 |
0.0021 USDT |
96,150,312.0000 ZBCN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-21 |
0.0022 USDT |
6,944,152.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-20 |
0.0021 USDT |
6,925,053.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-19 |
0.0020 USDT |
257,487,700.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-02-18 |
0.0021 USDT |
5,462,053.0000 ZBCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-17 |
0.0020 USDT |
10,392,067.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-16 |
0.0020 USDT |
7,121,376.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-15 |
0.0022 USDT |
839,309.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-14 |
0.0022 USDT |
175,039,676.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-13 |
0.0020 USDT |
933,559.0000 ZBCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-02-12 |
0.0020 USDT |
10,553,262.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-11 |
0.0020 USDT |
268,359,712.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-02-10 |
0.0022 USDT |
119,894,936.0000 ZBCN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-09 |
0.0022 USDT |
409,613,828.0000 ZBCN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-08 |
0.0023 USDT |
12,386,663.0000 ZBCN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-07 |
0.0021 USDT |
54,786,561.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-06 |
0.0017 USDT |
433,085,178.0000 ZBCN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0020 USDT |
| 2026-02-05 |
0.0019 USDT |
582,454,284.0000 ZBCN |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-04 |
0.0020 USDT |
24,045,505.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0022 USDT |
183,123,681.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-02 |
0.0023 USDT |
655,808,107.0000 ZBCN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-01 |
0.0023 USDT |
145,009,101.0000 ZBCN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-31 |
0.0026 USDT |
2,338,915.0000 ZBCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-30 |
0.0026 USDT |
301,461,204.0000 ZBCN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-29 |
0.0028 USDT |
193,101,810.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0028 USDT |
159,883,393.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-27 |
0.0028 USDT |
5,436,160.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-26 |
0.0028 USDT |
2,894,157.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-25 |
0.0029 USDT |
18,365,529.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-24 |
0.0029 USDT |
93,225,437.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-23 |
0.0029 USDT |
12,160,620.0000 ZBCN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-22 |
0.0029 USDT |
34,878,256.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-21 |
0.0029 USDT |
368,466,784.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-20 |
0.0031 USDT |
1,269,302.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-19 |
0.0032 USDT |
9,423,545.0000 ZBCN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-18 |
0.0033 USDT |
5,767,739.0000 ZBCN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-17 |
0.0033 USDT |
7,224,059.0000 ZBCN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-16 |
0.0031 USDT |
18,621,947.0000 ZBCN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-15 |
0.0029 USDT |
96,423,998.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |