Identifier on DigiFinex: zbcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0029 USDT |
1,422,782.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-04 |
0.0030 USDT |
2,007,948.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-03 |
0.0030 USDT |
26,043,336.0000 ZBCN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-02 |
0.0028 USDT |
18,613,688.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-01 |
0.0028 USDT |
886,323.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0030 USDT |
2,559,252.0000 ZBCN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0030 USDT |
164,865,279.0000 ZBCN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-28 |
0.0031 USDT |
15,000,427.0000 ZBCN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-27 |
0.0032 USDT |
10,544,258.0000 ZBCN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-26 |
0.0033 USDT |
539,619,342.0000 ZBCN |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-25 |
0.0033 USDT |
454,085,155.0000 ZBCN |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-11-24 |
0.0031 USDT |
399,542,739.0000 ZBCN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-11-23 |
0.0030 USDT |
3,470,570.0000 ZBCN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-22 |
0.0025 USDT |
352,180,858.0000 ZBCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
| 2025-11-21 |
0.0024 USDT |
9,235,417.0000 ZBCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-20 |
0.0026 USDT |
33,799,890.0000 ZBCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-19 |
0.0029 USDT |
2,896,746.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-18 |
0.0028 USDT |
467,397,029.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0029 USDT |
20,855,442.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-16 |
0.0030 USDT |
2,095,086.0000 ZBCN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-15 |
0.0032 USDT |
2,547,534.0000 ZBCN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-14 |
0.0032 USDT |
18,382,350.0000 ZBCN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-13 |
0.0032 USDT |
22,792,357.0000 ZBCN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-12 |
0.0036 USDT |
6,401,332.0000 ZBCN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-11 |
0.0036 USDT |
8,839,231.0000 ZBCN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-10 |
0.0034 USDT |
11,808,367.0000 ZBCN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-09 |
0.0030 USDT |
14,065,406.0000 ZBCN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-08 |
0.0031 USDT |
198,742,709.0000 ZBCN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-07 |
0.0031 USDT |
18,580,513.0000 ZBCN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-06 |
0.0033 USDT |
10,870,523.0000 ZBCN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-05 |
0.0030 USDT |
26,286,464.0000 ZBCN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-04 |
0.0030 USDT |
138,131,946.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-03 |
0.0035 USDT |
295,734,819.0000 ZBCN |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-02 |
0.0036 USDT |
5,513,361.0000 ZBCN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-01 |
0.0037 USDT |
130,491,685.0000 ZBCN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-31 |
0.0037 USDT |
141,469,578.0000 ZBCN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-30 |
0.0037 USDT |
274,853,999.0000 ZBCN |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-29 |
0.0037 USDT |
11,975,232.0000 ZBCN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-28 |
0.0038 USDT |
228,534,568.0000 ZBCN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-27 |
0.0040 USDT |
47,054,946.0000 ZBCN |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-26 |
0.0040 USDT |
250,566,154.0000 ZBCN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-10-25 |
0.0038 USDT |
12,015,900.0000 ZBCN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-24 |
0.0037 USDT |
1,000,259.0000 ZBCN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-23 |
0.0036 USDT |
26,651,050.0000 ZBCN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-22 |
0.0037 USDT |
387,362,321.0000 ZBCN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-21 |
0.0038 USDT |
360,553,684.0000 ZBCN |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0040 USDT |
259,338,403.0000 ZBCN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-19 |
0.0039 USDT |
1,769,232.0000 ZBCN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-18 |
0.0039 USDT |
617,434.0000 ZBCN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-17 |
0.0040 USDT |
383,800,053.0000 ZBCN |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |