Identifier on DigiFinex: zbcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0061 USDT |
54,447,553.0000 ZBCN |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-06-01 |
0.0060 USDT |
1,462,007.0000 ZBCN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-31 |
0.0060 USDT |
283,533,456.0000 ZBCN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-05-30 |
0.0065 USDT |
84,123,876.0000 ZBCN |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-29 |
0.0059 USDT |
86,550,686.0000 ZBCN |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-05-28 |
0.0044 USDT |
72,124,308.0000 ZBCN |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-27 |
0.0045 USDT |
888,080,370.0000 ZBCN |
0.0047 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-26 |
0.0047 USDT |
822,367,674.0000 ZBCN |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-05-25 |
0.0040 USDT |
3,369,255.0000 ZBCN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-24 |
0.0034 USDT |
823,767,109.0000 ZBCN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0045 USDT |
| 2025-05-23 |
0.0028 USDT |
77,257,533.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-22 |
0.0026 USDT |
37,605,194.0000 ZBCN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-21 |
0.0021 USDT |
97,213,314.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0020 USDT |
34,517,208.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-19 |
0.0019 USDT |
448,071,072.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-18 |
0.0018 USDT |
2,714,799.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0018 USDT |
21,239,168.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0018 USDT |
314,708,374.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0016 USDT |
41,020,059.0000 ZBCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-14 |
0.0015 USDT |
18,671,289.0000 ZBCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-13 |
0.0016 USDT |
587,701,047.0000 ZBCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-12 |
0.0017 USDT |
854,062,638.0000 ZBCN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-05-11 |
0.0018 USDT |
384,241,640.0000 ZBCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-10 |
0.0020 USDT |
2,977,821.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-09 |
0.0019 USDT |
347,273,714.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-08 |
0.0017 USDT |
165,571,196.0000 ZBCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-07 |
0.0019 USDT |
277,350,211.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-06 |
0.0019 USDT |
8,453,935.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-05 |
0.0020 USDT |
32,929,102.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-04 |
0.0019 USDT |
67,582,426.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-03 |
0.0017 USDT |
32,862,307.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-02 |
0.0013 USDT |
1,281,342.0000 ZBCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-01 |
0.0013 USDT |
58,411,807.0000 ZBCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-30 |
0.0012 USDT |
699,222,157.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-04-29 |
0.0013 USDT |
50,019,524.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-28 |
0.0012 USDT |
152,225,493.0000 ZBCN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-27 |
0.0011 USDT |
228,980,551.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-26 |
0.0010 USDT |
14,257,992.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-25 |
0.0009 USDT |
9,490,611.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-24 |
0.0010 USDT |
458,687,859.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-04-23 |
0.0008 USDT |
26,616,771.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-22 |
0.0009 USDT |
55,077,063.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-21 |
0.0010 USDT |
166,072,033.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-20 |
0.0010 USDT |
7,149,931.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-19 |
0.0010 USDT |
277,519,870.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-18 |
0.0010 USDT |
341,760,281.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-17 |
0.0009 USDT |
552,508,311.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-04-16 |
0.0009 USDT |
33,388,877.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-15 |
0.0009 USDT |
33,170,534.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-14 |
0.0009 USDT |
287,651,895.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |