Identifier on DigiFinex: zbcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0022 USDT |
157,816,433.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-07 |
0.0022 USDT |
137,786,716.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-06 |
0.0023 USDT |
166,219,713.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-05 |
0.0022 USDT |
129,785,535.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0023 USDT |
165,375,938.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-03 |
0.0023 USDT |
150,612,000.0000 ZBCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-02 |
0.0022 USDT |
185,131,959.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-01 |
0.0021 USDT |
208,917,108.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-30 |
0.0023 USDT |
190,953,251.0000 ZBCN |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-29 |
0.0024 USDT |
127,388,717.0000 ZBCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-28 |
0.0027 USDT |
119,385,025.0000 ZBCN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-27 |
0.0027 USDT |
99,091,402.0000 ZBCN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-04-26 |
0.0028 USDT |
136,876,295.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-25 |
0.0028 USDT |
161,199,598.0000 ZBCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-04-24 |
0.0028 USDT |
119,326,968.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-23 |
0.0030 USDT |
141,251,962.0000 ZBCN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-22 |
0.0026 USDT |
102,787,394.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-21 |
0.0023 USDT |
716,097,629.0000 ZBCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-20 |
0.0022 USDT |
140,825,427.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0022 USDT |
987,469,135.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-18 |
0.0023 USDT |
618,786,817.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-17 |
0.0024 USDT |
2,183,163,920.8659 ZBCN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |