Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.3720 USDT |
902,616.8000 YGG |
0.3693 USDT |
0.3607 USDT |
0.3715 USDT |
0.3740 USDT |
| 2024-08-31 |
0.3836 USDT |
270,719.9000 YGG |
0.3793 USDT |
0.3676 USDT |
0.3721 USDT |
0.3715 USDT |
| 2024-08-30 |
0.3915 USDT |
1,100,788.4000 YGG |
0.3816 USDT |
0.3701 USDT |
0.3816 USDT |
0.3888 USDT |
| 2024-08-29 |
0.4013 USDT |
583,893.5000 YGG |
0.4114 USDT |
0.3871 USDT |
0.3968 USDT |
0.3963 USDT |
| 2024-08-28 |
0.3976 USDT |
1,072,732.4000 YGG |
0.3980 USDT |
0.3726 USDT |
0.3890 USDT |
0.3976 USDT |
| 2024-08-27 |
0.4277 USDT |
526,600.5000 YGG |
0.4262 USDT |
0.3991 USDT |
0.4199 USDT |
0.4035 USDT |
| 2024-08-26 |
0.4527 USDT |
474,470.4000 YGG |
0.4306 USDT |
0.4234 USDT |
0.4281 USDT |
0.4282 USDT |
| 2024-08-25 |
0.4751 USDT |
246,168.9000 YGG |
0.4712 USDT |
0.4707 USDT |
0.4748 USDT |
0.4796 USDT |
| 2024-08-24 |
0.4884 USDT |
552,436.0000 YGG |
0.4912 USDT |
0.4778 USDT |
0.4871 USDT |
0.4852 USDT |
| 2024-08-23 |
0.4461 USDT |
4,842,432.5000 YGG |
0.4075 USDT |
0.4074 USDT |
0.4246 USDT |
0.4930 USDT |
| 2024-08-22 |
0.4005 USDT |
231,266.4000 YGG |
0.3996 USDT |
0.3976 USDT |
0.3995 USDT |
0.4003 USDT |
| 2024-08-21 |
0.3959 USDT |
514,196.9000 YGG |
0.3919 USDT |
0.3906 USDT |
0.3986 USDT |
0.4118 USDT |
| 2024-08-20 |
0.3988 USDT |
1,007,916.7000 YGG |
0.3975 USDT |
0.3813 USDT |
0.3887 USDT |
0.3934 USDT |
| 2024-08-19 |
0.3807 USDT |
477,816.8000 YGG |
0.3790 USDT |
0.3714 USDT |
0.3782 USDT |
0.3827 USDT |
| 2024-08-18 |
0.3726 USDT |
1,811,178.9000 YGG |
0.3838 USDT |
0.3732 USDT |
0.3804 USDT |
0.3863 USDT |
| 2024-08-17 |
0.3430 USDT |
570,059.0000 YGG |
0.3433 USDT |
0.3419 USDT |
0.3458 USDT |
0.3462 USDT |
| 2024-08-16 |
0.3382 USDT |
895,600.9000 YGG |
0.3362 USDT |
0.3262 USDT |
0.3325 USDT |
0.3442 USDT |
| 2024-08-15 |
0.3580 USDT |
1,234,621.8000 YGG |
0.3640 USDT |
0.3340 USDT |
0.3388 USDT |
0.3383 USDT |
| 2024-08-14 |
0.3718 USDT |
2,846,441.2000 YGG |
0.3674 USDT |
0.3564 USDT |
0.3605 USDT |
0.3611 USDT |
| 2024-08-13 |
0.3800 USDT |
1,242,984.2000 YGG |
0.3789 USDT |
0.3726 USDT |
0.3798 USDT |
0.3864 USDT |
| 2024-08-12 |
0.3809 USDT |
4,984,122.2000 YGG |
0.3656 USDT |
0.3621 USDT |
0.3703 USDT |
0.3868 USDT |
| 2024-08-11 |
0.3833 USDT |
3,466,321.1000 YGG |
0.3890 USDT |
0.3617 USDT |
0.3674 USDT |
0.3656 USDT |
| 2024-08-10 |
0.3929 USDT |
11,603,293.7000 YGG |
0.3573 USDT |
0.3518 USDT |
0.3576 USDT |
0.3892 USDT |
| 2024-08-09 |
0.3487 USDT |
2,435,345.3000 YGG |
0.3588 USDT |
0.3396 USDT |
0.3451 USDT |
0.3573 USDT |
| 2024-08-08 |
0.3289 USDT |
4,097,158.3000 YGG |
0.3018 USDT |
0.2953 USDT |
0.3033 USDT |
0.3588 USDT |
| 2024-08-07 |
0.3142 USDT |
2,983,562.1000 YGG |
0.3213 USDT |
0.2972 USDT |
0.3043 USDT |
0.3017 USDT |
| 2024-08-06 |
0.3137 USDT |
4,353,945.0000 YGG |
0.2855 USDT |
0.2852 USDT |
0.3091 USDT |
0.3213 USDT |
| 2024-08-05 |
0.2865 USDT |
14,378,413.3000 YGG |
0.3391 USDT |
0.2523 USDT |
0.2654 USDT |
0.2854 USDT |
| 2024-08-04 |
0.3489 USDT |
3,869,971.2000 YGG |
0.3543 USDT |
0.3233 USDT |
0.3364 USDT |
0.3392 USDT |
| 2024-08-03 |
0.3732 USDT |
3,966,727.1000 YGG |
0.3947 USDT |
0.3435 USDT |
0.3516 USDT |
0.3544 USDT |
| 2024-08-02 |
0.4113 USDT |
3,421,516.6000 YGG |
0.4225 USDT |
0.3901 USDT |
0.3976 USDT |
0.3948 USDT |
| 2024-08-01 |
0.4154 USDT |
4,608,176.6000 YGG |
0.4484 USDT |
0.3855 USDT |
0.3951 USDT |
0.4225 USDT |
| 2024-07-31 |
0.4679 USDT |
2,007,209.7000 YGG |
0.4737 USDT |
0.4467 USDT |
0.4524 USDT |
0.4485 USDT |
| 2024-07-30 |
0.4880 USDT |
2,464,021.7000 YGG |
0.4926 USDT |
0.4608 USDT |
0.4685 USDT |
0.4735 USDT |
| 2024-07-29 |
0.5110 USDT |
3,972,335.7000 YGG |
0.4740 USDT |
0.4740 USDT |
0.4874 USDT |
0.4928 USDT |
| 2024-07-28 |
0.4865 USDT |
1,905,625.0000 YGG |
0.4964 USDT |
0.4695 USDT |
0.4751 USDT |
0.4738 USDT |
| 2024-07-27 |
0.4921 USDT |
3,308,090.7000 YGG |
0.4784 USDT |
0.4725 USDT |
0.4779 USDT |
0.4964 USDT |
| 2024-07-26 |
0.4626 USDT |
1,587,568.7000 YGG |
0.4471 USDT |
0.4455 USDT |
0.4508 USDT |
0.4785 USDT |
| 2024-07-25 |
0.4472 USDT |
3,129,320.9000 YGG |
0.4627 USDT |
0.4225 USDT |
0.4351 USDT |
0.4472 USDT |
| 2024-07-24 |
0.4779 USDT |
3,013,369.3000 YGG |
0.4749 USDT |
0.4581 USDT |
0.4639 USDT |
0.4625 USDT |
| 2024-07-23 |
0.4933 USDT |
3,295,665.0000 YGG |
0.4960 USDT |
0.4671 USDT |
0.4731 USDT |
0.4748 USDT |
| 2024-07-22 |
0.5184 USDT |
2,553,017.1000 YGG |
0.5351 USDT |
0.4905 USDT |
0.4984 USDT |
0.4961 USDT |
| 2024-07-21 |
0.5220 USDT |
2,864,195.2000 YGG |
0.5335 USDT |
0.4923 USDT |
0.5119 USDT |
0.5349 USDT |
| 2024-07-20 |
0.5407 USDT |
2,159,582.7000 YGG |
0.5362 USDT |
0.5257 USDT |
0.5341 USDT |
0.5333 USDT |
| 2024-07-19 |
0.5210 USDT |
3,506,539.7000 YGG |
0.5232 USDT |
0.4982 USDT |
0.5074 USDT |
0.5362 USDT |
| 2024-07-18 |
0.5496 USDT |
7,689,371.5000 YGG |
0.5187 USDT |
0.5058 USDT |
0.5147 USDT |
0.5234 USDT |
| 2024-07-17 |
0.5245 USDT |
3,761,583.8000 YGG |
0.5237 USDT |
0.5020 USDT |
0.5146 USDT |
0.5188 USDT |
| 2024-07-16 |
0.5172 USDT |
4,109,325.4000 YGG |
0.5213 USDT |
0.4887 USDT |
0.5048 USDT |
0.5235 USDT |
| 2024-07-15 |
0.4915 USDT |
3,423,786.3000 YGG |
0.4746 USDT |
0.4709 USDT |
0.4799 USDT |
0.5215 USDT |
| 2024-07-14 |
0.4566 USDT |
1,925,457.6000 YGG |
0.4510 USDT |
0.4425 USDT |
0.4475 USDT |
0.4745 USDT |