Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
31,543.6500 USDT |
136.6065 YFI |
32,107.5000 USDT |
29,852.6000 USDT |
34,915.1000 USDT |
30,979.8000 USDT |
| 2021-02-03 |
34,087.0000 USDT |
30.0638 YFI |
34,357.2000 USDT |
33,489.3000 USDT |
34,560.9000 USDT |
33,816.8000 USDT |
| 2021-02-02 |
31,117.5500 USDT |
55.4593 YFI |
30,439.3000 USDT |
30,439.3000 USDT |
32,608.3000 USDT |
31,795.8000 USDT |
| 2021-02-01 |
30,312.5500 USDT |
28.3811 YFI |
29,775.9000 USDT |
29,739.1000 USDT |
31,099.8000 USDT |
30,849.2000 USDT |
| 2021-01-31 |
30,151.8000 USDT |
30.5941 YFI |
30,121.8000 USDT |
29,489.8000 USDT |
30,362.9000 USDT |
30,181.8000 USDT |
| 2021-01-30 |
31,129.5500 USDT |
50.5939 YFI |
30,835.0000 USDT |
30,074.9000 USDT |
31,959.4000 USDT |
31,424.1000 USDT |
| 2021-01-29 |
30,255.5500 USDT |
36.4563 YFI |
30,692.9000 USDT |
29,128.6000 USDT |
30,909.7000 USDT |
29,818.2000 USDT |
| 2021-01-28 |
29,982.6000 USDT |
31.8505 YFI |
29,552.2000 USDT |
29,153.4000 USDT |
30,664.9000 USDT |
30,413.0000 USDT |
| 2021-01-27 |
28,098.3000 USDT |
38.5223 YFI |
28,460.7000 USDT |
27,539.0000 USDT |
28,818.5000 USDT |
27,735.9000 USDT |
| 2021-01-26 |
29,512.7500 USDT |
37.2332 YFI |
29,017.6000 USDT |
28,809.5000 USDT |
30,430.7000 USDT |
30,007.9000 USDT |
| 2021-01-25 |
30,636.6500 USDT |
46.3614 YFI |
31,737.5000 USDT |
29,292.0000 USDT |
31,844.8000 USDT |
29,535.8000 USDT |
| 2021-01-24 |
32,150.4000 USDT |
20.1348 YFI |
31,882.4000 USDT |
31,424.7000 USDT |
32,898.2000 USDT |
32,418.4000 USDT |
| 2021-01-23 |
30,948.0000 USDT |
151.8287 YFI |
31,596.4000 USDT |
29,685.8000 USDT |
32,100.1000 USDT |
30,299.6000 USDT |
| 2021-01-22 |
31,159.7500 USDT |
48.5783 YFI |
31,596.4000 USDT |
30,685.6000 USDT |
32,100.1000 USDT |
30,723.1000 USDT |
| 2021-01-21 |
29,258.0500 USDT |
41.3973 YFI |
29,603.8000 USDT |
28,798.4000 USDT |
30,559.4000 USDT |
28,912.3000 USDT |
| 2021-01-20 |
32,888.6000 USDT |
27.9737 YFI |
31,972.7000 USDT |
31,380.3000 USDT |
33,813.9000 USDT |
33,804.5000 USDT |
| 2021-01-19 |
35,841.7000 USDT |
61.7533 YFI |
36,370.9000 USDT |
33,873.0000 USDT |
36,756.0000 USDT |
35,312.5000 USDT |
| 2021-01-18 |
36,668.7500 USDT |
357.3443 YFI |
35,362.5000 USDT |
34,208.0000 USDT |
40,206.6000 USDT |
37,975.0000 USDT |
| 2021-01-17 |
35,686.9000 USDT |
59.9806 YFI |
35,362.5000 USDT |
34,734.1000 USDT |
36,770.9000 USDT |
36,011.3000 USDT |
| 2021-01-16 |
33,482.3500 USDT |
83.4826 YFI |
34,524.4000 USDT |
32,423.9000 USDT |
35,117.6000 USDT |
32,440.3000 USDT |
| 2021-01-15 |
31,399.5000 USDT |
268.3806 YFI |
33,248.4000 USDT |
29,492.8000 USDT |
34,194.7000 USDT |
29,550.6000 USDT |
| 2021-01-14 |
32,903.0000 USDT |
76.2921 YFI |
33,248.4000 USDT |
31,241.1000 USDT |
34,194.7000 USDT |
32,557.6000 USDT |
| 2021-01-13 |
32,019.3000 USDT |
43.5143 YFI |
31,962.1000 USDT |
31,350.4000 USDT |
32,816.6000 USDT |
32,076.5000 USDT |
| 2021-01-12 |
29,288.9000 USDT |
82.3734 YFI |
29,159.3000 USDT |
28,964.6000 USDT |
31,995.5000 USDT |
29,418.5000 USDT |
| 2021-01-11 |
28,747.1000 USDT |
187.5290 YFI |
28,267.1000 USDT |
25,534.7000 USDT |
30,327.1000 USDT |
29,227.1000 USDT |
| 2021-01-10 |
34,912.0000 USDT |
117.3780 YFI |
35,413.2000 USDT |
31,134.3000 USDT |
35,575.7000 USDT |
34,410.8000 USDT |
| 2021-01-09 |
37,028.0500 USDT |
86.2781 YFI |
38,077.4000 USDT |
35,250.1000 USDT |
38,528.5000 USDT |
35,978.7000 USDT |
| 2021-01-08 |
33,926.3500 USDT |
127.6680 YFI |
34,620.1000 USDT |
31,523.8000 USDT |
36,481.6000 USDT |
33,232.6000 USDT |
| 2021-01-07 |
35,626.9000 USDT |
124.3552 YFI |
36,362.3000 USDT |
29,659.8000 USDT |
36,813.0000 USDT |
34,891.5000 USDT |
| 2021-01-06 |
24,621.7500 USDT |
65.8313 YFI |
24,515.5000 USDT |
23,443.0000 USDT |
25,531.6000 USDT |
24,728.0000 USDT |
| 2021-01-05 |
23,813.0500 USDT |
72.2916 YFI |
23,487.8000 USDT |
23,301.8000 USDT |
24,918.0000 USDT |
24,138.3000 USDT |
| 2021-01-04 |
23,436.0500 USDT |
65.1024 YFI |
23,545.3000 USDT |
22,460.7000 USDT |
23,567.5000 USDT |
23,326.8000 USDT |
| 2021-01-03 |
23,960.3000 USDT |
123.9407 YFI |
23,980.3000 USDT |
22,484.7000 USDT |
24,474.8000 USDT |
23,940.3000 USDT |
| 2021-01-02 |
21,686.8000 USDT |
50.6563 YFI |
21,621.6000 USDT |
21,530.3000 USDT |
22,333.6000 USDT |
21,752.0000 USDT |
| 2021-01-01 |
22,140.9500 USDT |
26.0488 YFI |
22,296.4000 USDT |
21,581.8000 USDT |
22,398.6000 USDT |
21,985.5000 USDT |
| 2020-12-31 |
22,643.7000 USDT |
29.6819 YFI |
22,402.3000 USDT |
22,255.6000 USDT |
23,019.2000 USDT |
22,885.1000 USDT |
| 2020-12-30 |
21,883.3000 USDT |
48.7671 YFI |
21,918.7000 USDT |
21,658.0000 USDT |
22,718.1000 USDT |
21,847.9000 USDT |
| 2020-12-29 |
21,967.4000 USDT |
35.8607 YFI |
21,805.0000 USDT |
21,118.8000 USDT |
22,314.6000 USDT |
22,129.8000 USDT |
| 2020-12-28 |
22,902.3000 USDT |
36.9478 YFI |
23,020.8000 USDT |
22,528.7000 USDT |
23,498.0000 USDT |
22,783.8000 USDT |
| 2020-12-27 |
23,793.9000 USDT |
75.3652 YFI |
24,579.3000 USDT |
22,329.2000 USDT |
25,019.7000 USDT |
23,008.5000 USDT |
| 2020-12-26 |
22,223.2000 USDT |
63.2738 YFI |
22,125.0000 USDT |
21,901.5000 USDT |
23,833.0000 USDT |
22,321.4000 USDT |
| 2020-12-25 |
23,392.9500 USDT |
41.8017 YFI |
23,088.8000 USDT |
22,647.7000 USDT |
23,791.0000 USDT |
23,697.1000 USDT |
| 2020-12-24 |
22,272.0500 USDT |
39.9362 YFI |
21,721.9000 USDT |
21,444.3000 USDT |
22,871.8000 USDT |
22,822.2000 USDT |
| 2020-12-23 |
22,186.3500 USDT |
86.9327 YFI |
22,827.1000 USDT |
18,489.4000 USDT |
23,517.3000 USDT |
21,545.6000 USDT |
| 2020-12-22 |
24,823.9000 USDT |
32.2986 YFI |
24,792.7000 USDT |
24,516.3000 USDT |
25,230.6000 USDT |
24,855.1000 USDT |
| 2020-12-21 |
24,943.4000 USDT |
25.6118 YFI |
24,727.3000 USDT |
24,335.8000 USDT |
25,333.6000 USDT |
25,159.5000 USDT |
| 2020-12-20 |
26,562.8000 USDT |
51.8423 YFI |
26,959.1000 USDT |
25,411.5000 USDT |
26,959.1000 USDT |
26,166.5000 USDT |
| 2020-12-19 |
27,892.8500 USDT |
42.8983 YFI |
28,097.3000 USDT |
27,534.2000 USDT |
28,492.5000 USDT |
27,688.4000 USDT |
| 2020-12-18 |
27,367.4500 USDT |
44.1967 YFI |
27,011.7000 USDT |
26,815.1000 USDT |
28,053.7000 USDT |
27,723.2000 USDT |
| 2020-12-17 |
27,346.6000 USDT |
66.2337 YFI |
27,201.6000 USDT |
26,663.2000 USDT |
27,514.7000 USDT |
27,491.6000 USDT |