Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
32,368.9394 USDT |
9.8929 YFI |
32,301.7700 USDT |
32,224.2000 USDT |
32,840.5600 USDT |
33,103.6100 USDT |
| 2021-03-25 |
31,147.6694 USDT |
20.3561 YFI |
31,394.7300 USDT |
30,934.3000 USDT |
31,860.3600 USDT |
32,450.0700 USDT |
| 2021-03-24 |
34,092.4567 USDT |
7.4626 YFI |
34,251.5400 USDT |
33,414.4400 USDT |
33,557.0800 USDT |
33,465.5200 USDT |
| 2021-03-23 |
33,641.1480 USDT |
7.2889 YFI |
33,732.1400 USDT |
33,279.4300 USDT |
33,906.7800 USDT |
33,725.1900 USDT |
| 2021-03-22 |
34,831.9901 USDT |
17.0197 YFI |
34,891.4000 USDT |
32,935.4000 USDT |
33,620.4400 USDT |
33,344.5900 USDT |
| 2021-03-21 |
35,109.7219 USDT |
11.2264 YFI |
35,345.1200 USDT |
35,150.4000 USDT |
35,677.1900 USDT |
35,822.3200 USDT |
| 2021-03-20 |
36,546.2378 USDT |
14.7157 YFI |
36,708.3100 USDT |
35,563.4800 USDT |
35,826.7600 USDT |
35,760.5600 USDT |
| 2021-03-19 |
35,983.4175 USDT |
6.0850 YFI |
36,418.5500 USDT |
36,054.5300 USDT |
36,362.2800 USDT |
36,429.6800 USDT |
| 2021-03-18 |
36,437.2091 USDT |
14.2150 YFI |
36,806.5400 USDT |
35,743.1500 USDT |
36,079.5500 USDT |
36,001.7800 USDT |
| 2021-03-17 |
34,382.4219 USDT |
9.1923 YFI |
35,107.0100 USDT |
34,876.2800 USDT |
35,354.4500 USDT |
35,239.0300 USDT |
| 2021-03-16 |
34,327.5085 USDT |
7.1798 YFI |
33,900.0000 USDT |
33,900.0000 USDT |
34,258.2400 USDT |
34,523.7400 USDT |
| 2021-03-15 |
35,109.9298 USDT |
7.7848 YFI |
34,405.2300 USDT |
34,132.4800 USDT |
34,755.0100 USDT |
34,855.0300 USDT |
| 2021-03-14 |
37,308.8404 USDT |
20.2057 YFI |
36,532.6900 USDT |
35,655.8800 USDT |
36,318.0700 USDT |
36,809.4500 USDT |
| 2021-03-13 |
37,054.3818 USDT |
7.0122 YFI |
38,292.6300 USDT |
37,677.3800 USDT |
37,973.5100 USDT |
37,826.3100 USDT |
| 2021-03-12 |
36,559.6498 USDT |
12.5839 YFI |
36,395.2300 USDT |
35,137.4400 USDT |
35,750.0800 USDT |
35,728.4000 USDT |
| 2021-03-11 |
37,293.3022 USDT |
8.6099 YFI |
37,306.5500 USDT |
37,260.2200 USDT |
37,725.8500 USDT |
37,975.0100 USDT |
| 2021-03-10 |
37,899.3223 USDT |
17.8317 YFI |
38,368.6200 USDT |
36,358.5600 USDT |
37,635.5300 USDT |
37,958.4200 USDT |
| 2021-03-09 |
39,423.4814 USDT |
21.1037 YFI |
39,288.2500 USDT |
38,571.4500 USDT |
39,021.0500 USDT |
38,860.7700 USDT |
| 2021-03-08 |
40,092.0626 USDT |
5.9550 YFI |
38,525.4700 USDT |
38,456.0500 USDT |
38,826.5400 USDT |
39,371.9700 USDT |
| 2021-03-07 |
35,673.3642 USDT |
28.7105 YFI |
36,642.3200 USDT |
36,314.4600 USDT |
37,194.4300 USDT |
38,673.0700 USDT |
| 2021-03-06 |
32,818.3319 USDT |
26.3584 YFI |
32,518.7600 USDT |
32,450.3000 USDT |
33,006.5200 USDT |
34,058.7200 USDT |
| 2021-03-05 |
31,331.2851 USDT |
14.9895 YFI |
31,088.1400 USDT |
30,770.6700 USDT |
31,331.4000 USDT |
32,080.6600 USDT |
| 2021-03-04 |
33,180.5131 USDT |
16.6092 YFI |
32,831.4400 USDT |
31,663.4100 USDT |
32,026.2400 USDT |
31,725.2700 USDT |
| 2021-03-03 |
34,617.0397 USDT |
17.3912 YFI |
34,924.9500 USDT |
33,742.2600 USDT |
34,041.4700 USDT |
34,024.2000 USDT |
| 2021-03-02 |
33,960.9119 USDT |
9.5095 YFI |
32,851.5600 USDT |
32,282.2500 USDT |
32,765.5400 USDT |
33,467.6800 USDT |
| 2021-03-01 |
32,920.7362 USDT |
10.5303 YFI |
33,398.3000 USDT |
33,124.3800 USDT |
33,571.1500 USDT |
34,315.2100 USDT |
| 2021-02-28 |
29,748.8536 USDT |
18.8444 YFI |
28,197.4900 USDT |
28,165.2400 USDT |
29,219.8300 USDT |
31,277.0600 USDT |
| 2021-02-27 |
31,870.1306 USDT |
13.5801 YFI |
32,441.5200 USDT |
31,692.9400 USDT |
32,266.8600 USDT |
32,383.5100 USDT |
| 2021-02-26 |
31,576.0999 USDT |
17.1726 YFI |
32,282.6800 USDT |
30,121.9800 USDT |
30,830.2500 USDT |
30,468.0800 USDT |
| 2021-02-25 |
32,443.7186 USDT |
15.8270 YFI |
33,021.7600 USDT |
31,382.5600 USDT |
32,999.5500 USDT |
31,638.2000 USDT |
| 2021-02-24 |
33,424.5000 USDT |
5.4377 YFI |
33,059.0000 USDT |
33,039.5000 USDT |
33,825.3000 USDT |
33,790.0000 USDT |
| 2021-02-23 |
32,755.8327 USDT |
7.2396 YFI |
31,963.1000 USDT |
31,852.5000 USDT |
32,672.3000 USDT |
33,395.8000 USDT |
| 2021-02-22 |
39,592.9044 USDT |
15.2558 YFI |
39,362.4000 USDT |
38,463.6000 USDT |
39,626.8000 USDT |
39,209.6000 USDT |
| 2021-02-21 |
42,894.9500 USDT |
3.1797 YFI |
42,723.6000 USDT |
42,596.7000 USDT |
43,129.6000 USDT |
43,066.3000 USDT |
| 2021-02-20 |
43,309.8355 USDT |
43.6826 YFI |
45,076.6000 USDT |
39,450.7000 USDT |
42,673.5000 USDT |
42,310.1000 USDT |
| 2021-02-19 |
44,936.1000 USDT |
5.8077 YFI |
45,249.8000 USDT |
44,614.2000 USDT |
45,249.8000 USDT |
44,622.4000 USDT |
| 2021-02-18 |
44,470.1289 USDT |
20.2338 YFI |
43,458.1000 USDT |
43,275.9000 USDT |
44,497.6000 USDT |
44,293.8000 USDT |
| 2021-02-17 |
43,026.8972 USDT |
33.5092 YFI |
42,561.7000 USDT |
42,284.1000 USDT |
42,841.7000 USDT |
43,782.4000 USDT |
| 2021-02-16 |
42,237.1617 USDT |
18.4819 YFI |
41,701.1000 USDT |
41,107.4000 USDT |
42,063.5000 USDT |
42,925.1000 USDT |
| 2021-02-15 |
41,069.7401 USDT |
24.0955 YFI |
42,245.6000 USDT |
40,096.5000 USDT |
41,217.9000 USDT |
40,321.1000 USDT |
| 2021-02-14 |
44,462.1745 USDT |
8.2762 YFI |
45,002.0000 USDT |
43,407.1000 USDT |
44,622.3000 USDT |
43,407.1000 USDT |
| 2021-02-13 |
46,416.8197 USDT |
17.5584 YFI |
45,768.9000 USDT |
45,164.4000 USDT |
46,034.7000 USDT |
47,215.7000 USDT |
| 2021-02-12 |
48,144.6999 USDT |
14.6507 YFI |
49,053.6000 USDT |
47,022.2000 USDT |
48,528.3000 USDT |
47,068.0000 USDT |
| 2021-02-11 |
42,971.2376 USDT |
38.2058 YFI |
43,316.4000 USDT |
41,105.7000 USDT |
42,923.2000 USDT |
43,849.4000 USDT |
| 2021-02-10 |
36,330.4500 USDT |
9.5688 YFI |
36,293.2000 USDT |
35,930.7000 USDT |
36,374.5000 USDT |
36,367.7000 USDT |
| 2021-02-09 |
34,699.2583 USDT |
10.2832 YFI |
34,156.1000 USDT |
33,653.2000 USDT |
34,659.0000 USDT |
35,220.9000 USDT |
| 2021-02-08 |
32,619.9970 USDT |
11.8198 YFI |
31,735.5000 USDT |
31,503.8000 USDT |
32,182.6000 USDT |
32,536.7000 USDT |
| 2021-02-07 |
30,270.8000 USDT |
13.5860 YFI |
30,139.9000 USDT |
29,207.8000 USDT |
30,619.4000 USDT |
30,401.7000 USDT |
| 2021-02-06 |
31,562.8000 USDT |
27.2075 YFI |
31,166.0000 USDT |
31,152.8000 USDT |
32,706.3000 USDT |
31,959.6000 USDT |
| 2021-02-05 |
32,547.4000 USDT |
60.3865 YFI |
32,568.1000 USDT |
32,135.4000 USDT |
34,046.9000 USDT |
32,526.7000 USDT |