Identifier on DigiFinex: yct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-04-08 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-04-07 |
0.0219 USDT |
0.0000 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-04-06 |
0.0240 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-05 |
0.0240 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-04 |
0.0240 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-03 |
0.0219 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-02 |
0.0242 USDT |
12,532.8851 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0236 USDT |
| 2023-04-01 |
0.0257 USDT |
31,822.4605 |
0.0253 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-31 |
0.0258 USDT |
127,308.5390 |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-03-30 |
0.0261 USDT |
505.7383 |
0.0261 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-03-29 |
0.0262 USDT |
0.0000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-03-28 |
0.0261 USDT |
290.1170 |
0.0262 USDT |
0.0261 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-03-27 |
0.0263 USDT |
82.7822 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-03-26 |
0.0265 USDT |
20,486.7215 |
0.0267 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2023-03-25 |
0.0266 USDT |
7,494.5763 |
0.0267 USDT |
0.0263 USDT |
0.0264 USDT |
0.0267 USDT |
| 2023-03-24 |
0.0260 USDT |
166,912.7117 |
0.0259 USDT |
0.0259 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-03-23 |
0.0259 USDT |
233,745.6340 |
0.0259 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-03-22 |
0.0284 USDT |
1,006,998.4122 |
0.0293 USDT |
0.0269 USDT |
0.0290 USDT |
0.0269 USDT |
| 2023-03-21 |
0.0276 USDT |
264,175.1379 |
0.0275 USDT |
0.0260 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-03-20 |
0.0284 USDT |
239,580.7445 |
0.0278 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-03-19 |
0.0274 USDT |
390,435.9174 |
0.0279 USDT |
0.0261 USDT |
0.0282 USDT |
0.0286 USDT |
| 2023-03-18 |
0.0285 USDT |
245,490.2415 |
0.0279 USDT |
0.0259 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-03-17 |
0.0290 USDT |
237,550.6882 |
0.0286 USDT |
0.0282 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-03-16 |
0.0289 USDT |
179,885.4386 |
0.0286 USDT |
0.0284 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-03-15 |
0.0289 USDT |
136,237.9121 |
0.0294 USDT |
0.0282 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-03-14 |
0.0285 USDT |
193,867.8226 |
0.0286 USDT |
0.0269 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-03-13 |
0.0286 USDT |
209,041.3635 |
0.0288 USDT |
0.0285 USDT |
0.0292 USDT |
0.0293 USDT |
| 2023-03-12 |
0.0281 USDT |
725,903.5170 |
0.0283 USDT |
0.0280 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-03-11 |
0.0285 USDT |
134,753.9035 |
0.0275 USDT |
0.0270 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-03-10 |
0.0303 USDT |
87,622.1239 |
0.0293 USDT |
0.0284 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-03-09 |
0.0305 USDT |
580,453.0878 |
0.0306 USDT |
0.0303 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-03-08 |
0.0306 USDT |
166,705.5647 |
0.0300 USDT |
0.0300 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-03-07 |
0.0303 USDT |
246,287.4321 |
0.0301 USDT |
0.0301 USDT |
0.0312 USDT |
0.0316 USDT |
| 2023-03-06 |
0.0304 USDT |
141,049.4195 |
0.0317 USDT |
0.0307 USDT |
0.0315 USDT |
0.0308 USDT |
| 2023-03-05 |
0.0292 USDT |
194,806.5240 |
0.0309 USDT |
0.0292 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-03-04 |
0.0296 USDT |
295,319.5447 |
0.0297 USDT |
0.0285 USDT |
0.0292 USDT |
0.0285 USDT |
| 2023-03-03 |
0.0304 USDT |
187,332.6376 |
0.0288 USDT |
0.0288 USDT |
0.0303 USDT |
0.0305 USDT |
| 2023-03-02 |
0.0361 USDT |
124,843.7974 |
0.0371 USDT |
0.0333 USDT |
0.0344 USDT |
0.0335 USDT |
| 2023-03-01 |
0.0336 USDT |
170,602.6723 |
0.0358 USDT |
0.0338 USDT |
0.0353 USDT |
0.0363 USDT |
| 2023-02-28 |
0.0385 USDT |
166,404.4672 |
0.0345 USDT |
0.0313 USDT |
0.0331 USDT |
0.0317 USDT |
| 2023-02-27 |
0.0430 USDT |
154,113.2275 |
0.0404 USDT |
0.0391 USDT |
0.0404 USDT |
0.0412 USDT |
| 2023-02-26 |
0.0433 USDT |
535,207.1934 |
0.0410 USDT |
0.0400 USDT |
0.0420 USDT |
0.0422 USDT |
| 2023-02-25 |
0.0478 USDT |
319,963.7200 |
0.0444 USDT |
0.0403 USDT |
0.0423 USDT |
0.0442 USDT |
| 2023-02-24 |
0.0602 USDT |
29,101.1007 |
0.0613 USDT |
0.0563 USDT |
0.0582 USDT |
0.0563 USDT |
| 2023-02-23 |
0.0594 USDT |
66,281.5824 |
0.0601 USDT |
0.0555 USDT |
0.0560 USDT |
0.0555 USDT |
| 2023-02-22 |
0.0446 USDT |
25,034.6509 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0597 USDT |
| 2023-02-21 |
0.0515 USDT |
107,154.1857 |
0.0506 USDT |
0.0461 USDT |
0.0499 USDT |
0.0513 USDT |
| 2023-02-20 |
0.0477 USDT |
23,277.0764 |
0.0503 USDT |
0.0489 USDT |
0.0509 USDT |
0.0496 USDT |
| 2023-02-19 |
0.0421 USDT |
87,123.9206 |
0.0490 USDT |
0.0431 USDT |
0.0437 USDT |
0.0434 USDT |