Identifier on DigiFinex: yct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0478 USDT |
319,963.7200 |
0.0444 USDT |
0.0403 USDT |
0.0423 USDT |
0.0442 USDT |
| 2023-02-24 |
0.0602 USDT |
29,101.1007 |
0.0613 USDT |
0.0563 USDT |
0.0582 USDT |
0.0563 USDT |
| 2023-02-23 |
0.0594 USDT |
66,281.5824 |
0.0601 USDT |
0.0555 USDT |
0.0560 USDT |
0.0555 USDT |
| 2023-02-22 |
0.0446 USDT |
25,034.6509 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0597 USDT |
| 2023-02-21 |
0.0515 USDT |
107,154.1857 |
0.0506 USDT |
0.0461 USDT |
0.0499 USDT |
0.0513 USDT |
| 2023-02-20 |
0.0477 USDT |
23,277.0764 |
0.0503 USDT |
0.0489 USDT |
0.0509 USDT |
0.0496 USDT |
| 2023-02-19 |
0.0421 USDT |
87,123.9206 |
0.0490 USDT |
0.0431 USDT |
0.0437 USDT |
0.0434 USDT |
| 2023-02-18 |
0.0434 USDT |
174,372.7084 |
0.0425 USDT |
0.0421 USDT |
0.0443 USDT |
0.0434 USDT |
| 2023-02-17 |
0.0415 USDT |
371,574.2465 |
0.0435 USDT |
0.0392 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-02-16 |
0.0411 USDT |
275,037.9268 |
0.0415 USDT |
0.0391 USDT |
0.0409 USDT |
0.0405 USDT |
| 2023-02-15 |
0.0443 USDT |
290,439.7081 |
0.0492 USDT |
0.0441 USDT |
0.0466 USDT |
0.0441 USDT |
| 2023-02-14 |
0.0475 USDT |
159,212.0951 |
0.0450 USDT |
0.0450 USDT |
0.0462 USDT |
0.0483 USDT |
| 2023-02-13 |
0.0396 USDT |
133,159.9352 |
0.0469 USDT |
0.0457 USDT |
0.0473 USDT |
0.0461 USDT |
| 2023-02-12 |
0.0383 USDT |
418,286.2048 |
0.0362 USDT |
0.0360 USDT |
0.0373 USDT |
0.0390 USDT |
| 2023-02-11 |
0.0429 USDT |
194,231.4892 |
0.0401 USDT |
0.0391 USDT |
0.0403 USDT |
0.0397 USDT |
| 2023-02-10 |
0.0390 USDT |
239,437.2510 |
0.0401 USDT |
0.0388 USDT |
0.0405 USDT |
0.0418 USDT |
| 2023-02-09 |
0.0405 USDT |
261,063.7712 |
0.0409 USDT |
0.0402 USDT |
0.0419 USDT |
0.0431 USDT |
| 2023-02-08 |
0.0464 USDT |
169,828.1079 |
0.0391 USDT |
0.0384 USDT |
0.0410 USDT |
0.0413 USDT |
| 2023-02-07 |
0.0421 USDT |
154,024.2153 |
0.0428 USDT |
0.0415 USDT |
0.0433 USDT |
0.0456 USDT |
| 2023-02-06 |
0.0582 USDT |
162,003.4627 |
0.0576 USDT |
0.0457 USDT |
0.0505 USDT |
0.0463 USDT |
| 2023-02-05 |
0.0412 USDT |
183,486.6819 |
0.0493 USDT |
0.0475 USDT |
0.0506 USDT |
0.0580 USDT |
| 2023-02-04 |
0.0349 USDT |
220,058.1623 |
0.0352 USDT |
0.0323 USDT |
0.0328 USDT |
0.0330 USDT |
| 2023-02-03 |
0.0348 USDT |
174,888.4068 |
0.0362 USDT |
0.0353 USDT |
0.0363 USDT |
0.0365 USDT |
| 2023-02-02 |
0.0343 USDT |
255,346.7078 |
0.0343 USDT |
0.0330 USDT |
0.0340 USDT |
0.0355 USDT |
| 2023-02-01 |
0.0342 USDT |
628,366.1573 |
0.0330 USDT |
0.0326 USDT |
0.0334 USDT |
0.0340 USDT |
| 2023-01-31 |
0.0339 USDT |
191,915.6665 |
0.0363 USDT |
0.0355 USDT |
0.0359 USDT |
0.0356 USDT |
| 2023-01-30 |
0.0350 USDT |
270,669.2558 |
0.0339 USDT |
0.0331 USDT |
0.0343 USDT |
0.0339 USDT |
| 2023-01-29 |
0.0337 USDT |
204,589.9034 |
0.0355 USDT |
0.0345 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-01-28 |
0.0356 USDT |
147,556.5277 |
0.0331 USDT |
0.0326 USDT |
0.0336 USDT |
0.0345 USDT |
| 2023-01-27 |
0.0338 USDT |
175,383.6630 |
0.0390 USDT |
0.0385 USDT |
0.0396 USDT |
0.0387 USDT |
| 2023-01-26 |
0.0351 USDT |
152,830.0308 |
0.0321 USDT |
0.0310 USDT |
0.0319 USDT |
0.0324 USDT |
| 2023-01-25 |
0.0359 USDT |
440,587.8290 |
0.0378 USDT |
0.0362 USDT |
0.0371 USDT |
0.0383 USDT |
| 2023-01-24 |
0.0351 USDT |
242,808.3557 |
0.0358 USDT |
0.0357 USDT |
0.0378 USDT |
0.0396 USDT |
| 2023-01-23 |
0.0374 USDT |
219,457.5954 |
0.0358 USDT |
0.0341 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-01-22 |
0.0381 USDT |
333,908.9174 |
0.0382 USDT |
0.0379 USDT |
0.0395 USDT |
0.0396 USDT |
| 2023-01-21 |
0.0354 USDT |
110,842.2587 |
0.0383 USDT |
0.0372 USDT |
0.0378 USDT |
0.0382 USDT |
| 2023-01-20 |
0.0361 USDT |
673,453.5877 |
0.0363 USDT |
0.0360 USDT |
0.0376 USDT |
0.0377 USDT |
| 2023-01-19 |
0.0348 USDT |
260,284.0846 |
0.0341 USDT |
0.0322 USDT |
0.0334 USDT |
0.0340 USDT |
| 2023-01-18 |
0.0334 USDT |
190,091.0220 |
0.0364 USDT |
0.0344 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-01-17 |
0.0329 USDT |
172,070.0844 |
0.0336 USDT |
0.0327 USDT |
0.0336 USDT |
0.0338 USDT |
| 2023-01-16 |
0.0324 USDT |
300,984.5867 |
0.0327 USDT |
0.0326 USDT |
0.0337 USDT |
0.0346 USDT |
| 2023-01-15 |
0.0334 USDT |
152,528.3770 |
0.0332 USDT |
0.0321 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-01-14 |
0.0326 USDT |
138,456.0834 |
0.0325 USDT |
0.0310 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-01-13 |
0.0344 USDT |
293,679.4461 |
0.0347 USDT |
0.0337 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-01-12 |
0.0334 USDT |
262,489.7743 |
0.0324 USDT |
0.0318 USDT |
0.0327 USDT |
0.0319 USDT |
| 2023-01-11 |
0.0320 USDT |
242,914.3454 |
0.0328 USDT |
0.0321 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-01-10 |
0.0331 USDT |
309,979.7942 |
0.0317 USDT |
0.0312 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-01-09 |
0.0347 USDT |
192,019.0219 |
0.0348 USDT |
0.0348 USDT |
0.0357 USDT |
0.0355 USDT |
| 2023-01-08 |
0.0329 USDT |
418,618.9203 |
0.0318 USDT |
0.0310 USDT |
0.0321 USDT |
0.0326 USDT |
| 2023-01-07 |
0.0346 USDT |
147,215.9495 |
0.0347 USDT |
0.0337 USDT |
0.0341 USDT |
0.0339 USDT |