Crypto exchange DigiFinex

Market Venus (XVS) / Tether (USDT)

Identifier on DigiFinex: xvs_usdt
12
Date Price Volume Open Low High Close
2021-04-21 82.4969 USDT 63,957.1390 XVS 88.3450 USDT 86.1200 USDT 88.9500 USDT 87.3460 USDT
2021-04-20 70.5426 USDT 67,174.0260 XVS 75.9140 USDT 74.2140 USDT 74.7920 USDT 74.2530 USDT
2021-04-19 74.1843 USDT 35,207.7290 XVS 71.3440 USDT 70.7930 USDT 73.9910 USDT 77.1610 USDT
2021-04-18 72.8237 USDT 20,040.2500 XVS 71.2670 USDT 70.9280 USDT 72.3100 USDT 74.5980 USDT
2021-04-17 83.1356 USDT 19,678.7150 XVS 80.1820 USDT 79.8160 USDT 80.9920 USDT 81.7090 USDT
2021-04-16 87.8819 USDT 9,618.2790 XVS 84.5770 USDT 83.2050 USDT 83.7940 USDT 83.4440 USDT
2021-04-15 82.7080 USDT 56,578.1640 XVS 92.1210 USDT 87.8700 USDT 91.1350 USDT 92.8000 USDT
2021-04-14 79.3903 USDT 30,750.1520 XVS 80.6870 USDT 77.0570 USDT 79.0870 USDT 78.2450 USDT
2021-04-13 82.9111 USDT 10,617.6840 XVS 81.3810 USDT 79.8010 USDT 81.1520 USDT 80.0840 USDT
2021-04-12 72.5735 USDT 307,191.1000 XVS 71.8420 USDT 71.5320 USDT 74.7030 USDT 86.0720 USDT
2021-04-11 61.6067 USDT 24,839.5910 XVS 63.8150 USDT 61.1000 USDT 61.6460 USDT 61.7240 USDT
2021-04-10 63.6353 USDT 32,043.6010 XVS 61.6690 USDT 58.7460 USDT 60.2780 USDT 60.2430 USDT
2021-04-09 60.6107 USDT 19,404.3820 XVS 62.4840 USDT 61.2040 USDT 61.7680 USDT 61.6130 USDT
2021-04-08 56.8781 USDT 21,879.8290 XVS 58.5100 USDT 57.6830 USDT 58.4000 USDT 59.1630 USDT
2021-04-07 54.3781 USDT 35,594.8170 XVS 55.0070 USDT 51.4850 USDT 53.1890 USDT 53.3830 USDT
2021-04-06 56.1096 USDT 18,704.7580 XVS 57.2980 USDT 56.7150 USDT 57.6710 USDT 57.9110 USDT
2021-04-05 56.7180 USDT 26,142.2250 XVS 56.4970 USDT 54.7700 USDT 54.9510 USDT 54.8640 USDT
2021-04-04 54.8040 USDT 2,457.6010 XVS 57.9240 USDT 57.5850 USDT 58.0400 USDT 57.7070 USDT
2021-04-03 57.3489 USDT 77,180.6180 XVS 57.0170 USDT 52.7470 USDT 55.0630 USDT 54.4550 USDT
2021-04-02 62.2872 USDT 5,556.0570 XVS 58.0140 USDT 57.3800 USDT 58.0170 USDT 57.5110 USDT
2021-04-01 62.9901 USDT 25,362.3320 XVS 61.6730 USDT 59.8850 USDT 62.4130 USDT 62.7410 USDT
2021-03-31 63.0322 USDT 11,165.4010 XVS 66.8800 USDT 65.7720 USDT 66.2960 USDT 66.2440 USDT
2021-03-30 62.4235 USDT 49,507.9540 XVS 65.2660 USDT 62.1380 USDT 63.2180 USDT 62.1430 USDT
2021-03-29 49.4312 USDT 7,319.6290 XVS 50.7660 USDT 50.7470 USDT 51.9990 USDT 51.8670 USDT
2021-03-28 52.3191 USDT 16,745.8750 XVS 47.9780 USDT 47.5160 USDT 48.2480 USDT 48.1670 USDT
2021-03-27 44.4850 USDT 55,833.4040 XVS 47.0060 USDT 46.6830 USDT 47.4210 USDT 48.2390 USDT
2021-03-26 39.8009 USDT 50,784.4620 XVS 39.9490 USDT 39.6680 USDT 40.1150 USDT 40.9030 USDT
2021-03-25 38.4338 USDT 57,326.0890 XVS 36.8500 USDT 36.0760 USDT 37.2290 USDT 38.2740 USDT
2021-03-24 44.6190 USDT 55,549.7770 XVS 45.7110 USDT 43.5100 USDT 43.9310 USDT 43.8390 USDT
2021-03-23 43.2500 USDT 11,766.7850 XVS 43.2920 USDT 42.0350 USDT 42.5420 USDT 42.9140 USDT
2021-03-22 44.7883 USDT 63,867.1220 XVS 44.3430 USDT 41.4960 USDT 42.6930 USDT 41.5060 USDT
2021-03-21 42.5358 USDT 20,737.9460 XVS 43.5270 USDT 42.5890 USDT 42.8180 USDT 42.6610 USDT
2021-03-20 45.0252 USDT 50,179.6230 XVS 45.1630 USDT 43.7890 USDT 44.1010 USDT 44.0520 USDT
2021-03-19 44.6148 USDT 26,790.4060 XVS 44.1310 USDT 43.9920 USDT 44.9540 USDT 44.8050 USDT
2021-03-18 47.5420 USDT 52,698.4100 XVS 45.8810 USDT 44.3720 USDT 45.5460 USDT 45.7110 USDT
2021-03-17 46.4870 USDT 47,582.6790 XVS 50.0000 USDT 47.1490 USDT 50.0160 USDT 47.8050 USDT
2021-03-16 42.8392 USDT 20,667.3220 XVS 41.4420 USDT 41.2970 USDT 41.9210 USDT 43.0180 USDT
2021-03-15 43.6867 USDT 53,537.7420 XVS 43.1230 USDT 41.6400 USDT 42.3380 USDT 42.7840 USDT
2021-03-14 47.6219 USDT 56,096.8940 XVS 46.0970 USDT 45.5390 USDT 46.4910 USDT 45.9510 USDT
2021-03-13 50.2696 USDT 38,476.4500 XVS 49.5200 USDT 48.4550 USDT 49.3070 USDT 49.1880 USDT
2021-03-12 55.4048 USDT 76,772.6040 XVS 53.8080 USDT 50.0140 USDT 50.2880 USDT 50.2880 USDT
2021-03-11 55.1586 USDT 153,687.5120 XVS 62.8120 USDT 55.7070 USDT 58.0880 USDT 58.0740 USDT
2021-03-10 49.1884 USDT 103,792.4650 XVS 50.4440 USDT 46.6130 USDT 49.2080 USDT 49.2760 USDT
2021-03-09 47.4494 USDT 154,878.9590 XVS 53.0760 USDT 49.2650 USDT 51.7850 USDT 51.8610 USDT
2021-03-08 38.4864 USDT 58,546.1630 XVS 37.2850 USDT 37.0190 USDT 38.6540 USDT 38.6600 USDT
2021-03-07 39.8008 USDT 27,144.6900 XVS 38.7820 USDT 38.1230 USDT 38.8520 USDT 38.8770 USDT
2021-03-06 39.4229 USDT 61,054.8300 XVS 38.0750 USDT 37.7270 USDT 39.0870 USDT 38.9180 USDT
2021-03-05 41.8961 USDT 141,583.3120 XVS 42.8190 USDT 40.9940 USDT 43.6540 USDT 43.5580 USDT
2021-03-04 45.3041 USDT 157,920.3440 XVS 44.6180 USDT 40.3690 USDT 42.5700 USDT 41.3800 USDT
2021-03-03 49.5614 USDT 55,955.4550 XVS 48.6910 USDT 47.7040 USDT 47.8550 USDT 47.8090 USDT
12