Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
3.0110 USDT |
1,736.5200 XVS |
3.0400 USDT |
2.9490 USDT |
2.9710 USDT |
2.9800 USDT |
| 2026-02-26 |
3.1003 USDT |
1,875.8800 XVS |
3.0510 USDT |
2.9900 USDT |
3.0210 USDT |
3.0210 USDT |
| 2026-02-25 |
3.0336 USDT |
3,292.4800 XVS |
3.0810 USDT |
3.0650 USDT |
3.0880 USDT |
3.1840 USDT |
| 2026-02-24 |
2.8635 USDT |
287.5900 XVS |
3.0210 USDT |
3.0080 USDT |
3.0230 USDT |
3.0190 USDT |
| 2026-02-23 |
2.8087 USDT |
0.0000 XVS |
2.7420 USDT |
2.7420 USDT |
2.7420 USDT |
2.7420 USDT |
| 2026-02-22 |
2.9398 USDT |
0.0000 XVS |
2.9090 USDT |
2.9090 USDT |
2.9090 USDT |
2.9090 USDT |
| 2026-02-21 |
2.9846 USDT |
34.8600 XVS |
2.9380 USDT |
2.9360 USDT |
2.9390 USDT |
2.9360 USDT |
| 2026-02-20 |
3.0639 USDT |
2,577.9400 XVS |
3.0770 USDT |
2.9810 USDT |
3.0120 USDT |
2.9910 USDT |
| 2026-02-19 |
3.1653 USDT |
3,909.5600 XVS |
3.2200 USDT |
3.0490 USDT |
3.0710 USDT |
3.0910 USDT |
| 2026-02-18 |
3.1971 USDT |
5,688.8600 XVS |
3.1290 USDT |
3.1200 USDT |
3.1410 USDT |
3.2600 USDT |
| 2026-02-17 |
3.0672 USDT |
71.1700 XVS |
3.1110 USDT |
3.1090 USDT |
3.1210 USDT |
3.1100 USDT |
| 2026-02-16 |
2.9664 USDT |
3,339.2900 XVS |
2.8930 USDT |
2.8890 USDT |
2.9110 USDT |
3.0390 USDT |
| 2026-02-15 |
2.8977 USDT |
5.2100 XVS |
2.8310 USDT |
2.8310 USDT |
2.8320 USDT |
2.8320 USDT |
| 2026-02-14 |
2.9073 USDT |
812.3400 XVS |
2.9910 USDT |
2.9590 USDT |
2.9710 USDT |
2.9890 USDT |
| 2026-02-13 |
2.8273 USDT |
3,713.1000 XVS |
2.8100 USDT |
2.7380 USDT |
2.7510 USDT |
2.9190 USDT |
| 2026-02-12 |
2.8846 USDT |
22.8500 XVS |
2.8080 USDT |
2.8080 USDT |
2.8120 USDT |
2.8100 USDT |
| 2026-02-11 |
2.7005 USDT |
13,910.0700 XVS |
2.6800 USDT |
2.5040 USDT |
2.5810 USDT |
2.8800 USDT |
| 2026-02-10 |
3.0658 USDT |
54.2300 XVS |
3.0080 USDT |
2.9980 USDT |
3.0110 USDT |
3.0100 USDT |
| 2026-02-09 |
3.2130 USDT |
1,491.3100 XVS |
3.1810 USDT |
3.1280 USDT |
3.1610 USDT |
3.1700 USDT |
| 2026-02-08 |
3.3522 USDT |
231.9700 XVS |
3.4200 USDT |
3.4190 USDT |
3.4440 USDT |
3.4290 USDT |
| 2026-02-07 |
3.1957 USDT |
47.2900 XVS |
3.2100 USDT |
3.2090 USDT |
3.2200 USDT |
3.2100 USDT |
| 2026-02-06 |
3.1371 USDT |
4,479.4200 XVS |
3.0390 USDT |
3.0280 USDT |
3.0610 USDT |
3.2100 USDT |
| 2026-02-05 |
3.4517 USDT |
1,971.0100 XVS |
3.3570 USDT |
3.3190 USDT |
3.3510 USDT |
3.3190 USDT |
| 2026-02-04 |
3.6072 USDT |
14.3100 XVS |
3.6200 USDT |
3.6080 USDT |
3.6220 USDT |
3.6080 USDT |
| 2026-02-03 |
3.6653 USDT |
4,015.3300 XVS |
3.6900 USDT |
3.5760 USDT |
3.5910 USDT |
3.5790 USDT |
| 2026-02-02 |
3.5175 USDT |
3,555.6800 XVS |
3.5010 USDT |
3.4090 USDT |
3.4900 USDT |
3.4890 USDT |
| 2026-02-01 |
3.4025 USDT |
274.2100 XVS |
3.4910 USDT |
3.4800 USDT |
3.5110 USDT |
3.4910 USDT |
| 2026-01-31 |
3.4610 USDT |
20,641.6500 XVS |
3.4690 USDT |
3.2600 USDT |
3.3010 USDT |
3.3010 USDT |
| 2026-01-30 |
3.4265 USDT |
59.4400 XVS |
3.1110 USDT |
3.1100 USDT |
3.1300 USDT |
3.1300 USDT |
| 2026-01-29 |
3.6579 USDT |
69,676.3700 XVS |
4.3990 USDT |
3.1460 USDT |
3.6100 USDT |
3.5790 USDT |
| 2026-01-28 |
5.1638 USDT |
165.0900 XVS |
4.6400 USDT |
4.5840 USDT |
4.6410 USDT |
4.5900 USDT |
| 2026-01-27 |
5.2857 USDT |
10.8200 XVS |
5.2900 USDT |
5.2820 USDT |
5.2910 USDT |
5.2900 USDT |
| 2026-01-26 |
5.2903 USDT |
192.8000 XVS |
5.2810 USDT |
5.2800 USDT |
5.3020 USDT |
5.2890 USDT |
| 2026-01-25 |
5.3266 USDT |
21.1400 XVS |
5.3180 USDT |
5.3070 USDT |
5.3180 USDT |
5.3070 USDT |
| 2026-01-24 |
5.3359 USDT |
16.8500 XVS |
5.3600 USDT |
5.3400 USDT |
5.3600 USDT |
5.3480 USDT |
| 2026-01-23 |
5.3283 USDT |
2,442.9100 XVS |
5.2890 USDT |
5.2790 USDT |
5.2910 USDT |
5.3200 USDT |
| 2026-01-22 |
5.3778 USDT |
4,183.0300 XVS |
5.3600 USDT |
5.2800 USDT |
5.3000 USDT |
5.3330 USDT |
| 2026-01-21 |
5.3119 USDT |
12.5300 XVS |
5.3800 USDT |
5.3580 USDT |
5.3800 USDT |
5.3600 USDT |
| 2026-01-20 |
5.6490 USDT |
14.8600 XVS |
5.4700 USDT |
5.4670 USDT |
5.5000 USDT |
5.4950 USDT |
| 2026-01-19 |
5.6288 USDT |
2,794.7100 XVS |
5.7110 USDT |
5.6190 USDT |
5.6510 USDT |
5.6190 USDT |
| 2026-01-18 |
5.6784 USDT |
9.6800 XVS |
5.7100 USDT |
5.7100 USDT |
5.7240 USDT |
5.7240 USDT |
| 2026-01-17 |
5.6897 USDT |
149.9900 XVS |
5.7310 USDT |
5.7080 USDT |
5.7330 USDT |
5.7130 USDT |
| 2026-01-16 |
5.6917 USDT |
2,003.1600 XVS |
5.6780 USDT |
5.5760 USDT |
5.6300 USDT |
5.6530 USDT |
| 2026-01-15 |
5.6278 USDT |
25,242.3300 XVS |
5.5900 USDT |
5.4290 USDT |
5.4770 USDT |
5.6800 USDT |
| 2026-01-14 |
5.3363 USDT |
3,285.8700 XVS |
5.3310 USDT |
5.3260 USDT |
5.3330 USDT |
5.3310 USDT |
| 2026-01-13 |
5.3371 USDT |
2,157.4500 XVS |
5.3330 USDT |
5.3290 USDT |
5.3400 USDT |
5.3400 USDT |
| 2026-01-12 |
5.4002 USDT |
2,032.7200 XVS |
5.3900 USDT |
5.3290 USDT |
5.3900 USDT |
5.3680 USDT |
| 2026-01-11 |
5.4048 USDT |
99.2100 XVS |
5.3950 USDT |
5.3490 USDT |
5.3950 USDT |
5.3700 USDT |
| 2026-01-10 |
5.2295 USDT |
76.1700 XVS |
5.3600 USDT |
5.3590 USDT |
5.3920 USDT |
5.3700 USDT |
| 2026-01-09 |
4.9965 USDT |
1,268.2800 XVS |
5.1430 USDT |
5.0570 USDT |
5.1720 USDT |
5.0800 USDT |