Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
10.4117 USDT |
1,774.1000 XVS |
10.3730 USDT |
10.1070 USDT |
10.2810 USDT |
10.3400 USDT |
| 2024-04-25 |
10.5119 USDT |
1,406.1000 XVS |
10.4090 USDT |
10.3580 USDT |
10.5920 USDT |
10.8330 USDT |
| 2024-04-24 |
11.2224 USDT |
7,848.5700 XVS |
11.2220 USDT |
10.6980 USDT |
10.7990 USDT |
10.7920 USDT |
| 2024-04-23 |
10.9696 USDT |
917.4300 XVS |
11.0380 USDT |
10.9870 USDT |
11.0830 USDT |
11.0680 USDT |
| 2024-04-22 |
10.8519 USDT |
571.0900 XVS |
11.0270 USDT |
10.9570 USDT |
11.0280 USDT |
10.9570 USDT |
| 2024-04-21 |
10.7066 USDT |
854.1200 XVS |
10.5950 USDT |
10.4080 USDT |
10.6040 USDT |
10.6820 USDT |
| 2024-04-20 |
10.4337 USDT |
2,479.0500 XVS |
10.2810 USDT |
10.2560 USDT |
10.3490 USDT |
10.7960 USDT |
| 2024-04-19 |
10.1627 USDT |
1,139.1800 XVS |
10.5320 USDT |
10.2510 USDT |
10.3600 USDT |
10.2990 USDT |
| 2024-04-18 |
9.9257 USDT |
3,306.7200 XVS |
9.7990 USDT |
9.7410 USDT |
9.9590 USDT |
10.0290 USDT |
| 2024-04-17 |
9.5530 USDT |
2,206.5200 XVS |
9.4110 USDT |
9.1720 USDT |
9.4410 USDT |
9.7100 USDT |
| 2024-04-16 |
9.3608 USDT |
1,772.0200 XVS |
9.1920 USDT |
9.1140 USDT |
9.3940 USDT |
9.6450 USDT |
| 2024-04-15 |
9.5985 USDT |
5,231.9900 XVS |
9.7520 USDT |
9.0480 USDT |
9.4790 USDT |
9.4750 USDT |
| 2024-04-14 |
9.3949 USDT |
6,931.4000 XVS |
9.1720 USDT |
9.0290 USDT |
9.1810 USDT |
9.6070 USDT |
| 2024-04-13 |
11.1948 USDT |
26,601.2400 XVS |
11.8570 USDT |
8.5510 USDT |
9.2900 USDT |
8.5510 USDT |
| 2024-04-12 |
15.0031 USDT |
13,358.1800 XVS |
15.2270 USDT |
13.3370 USDT |
13.5630 USDT |
13.3530 USDT |
| 2024-04-11 |
15.1656 USDT |
11,105.6500 XVS |
15.1930 USDT |
15.0660 USDT |
15.3340 USDT |
15.1430 USDT |
| 2024-04-10 |
15.1033 USDT |
2,490.0800 XVS |
14.5250 USDT |
14.4490 USDT |
14.7920 USDT |
14.9070 USDT |
| 2024-04-09 |
16.0120 USDT |
636.2900 XVS |
15.9620 USDT |
15.8270 USDT |
15.9930 USDT |
15.8570 USDT |
| 2024-04-08 |
16.0096 USDT |
1,364.7300 XVS |
16.2170 USDT |
16.1170 USDT |
16.2150 USDT |
16.2020 USDT |
| 2024-04-07 |
15.2960 USDT |
4,928.5400 XVS |
15.1870 USDT |
14.9230 USDT |
15.0270 USDT |
15.6490 USDT |
| 2024-04-06 |
14.7660 USDT |
304.0100 XVS |
14.7730 USDT |
14.6860 USDT |
14.7530 USDT |
14.8830 USDT |
| 2024-04-05 |
14.8383 USDT |
1,292.4700 XVS |
14.9310 USDT |
14.7330 USDT |
14.8660 USDT |
14.8370 USDT |
| 2024-04-04 |
15.2802 USDT |
2,297.1500 XVS |
15.4440 USDT |
14.9270 USDT |
15.1630 USDT |
15.0370 USDT |
| 2024-04-03 |
15.0141 USDT |
4,093.0000 XVS |
14.6930 USDT |
14.4340 USDT |
14.7270 USDT |
15.3090 USDT |
| 2024-04-02 |
15.2813 USDT |
7,654.8600 XVS |
15.1030 USDT |
14.7670 USDT |
15.0530 USDT |
15.6130 USDT |
| 2024-04-01 |
16.8237 USDT |
3,838.8300 XVS |
16.6230 USDT |
16.2530 USDT |
16.4790 USDT |
16.5880 USDT |
| 2024-03-31 |
17.1648 USDT |
16,841.3200 XVS |
16.8590 USDT |
16.6170 USDT |
16.8750 USDT |
17.9870 USDT |
| 2024-03-30 |
15.7610 USDT |
1,375.5300 XVS |
15.7490 USDT |
15.4070 USDT |
15.4970 USDT |
15.4570 USDT |
| 2024-03-29 |
15.9737 USDT |
1,010.9700 XVS |
16.0630 USDT |
15.7870 USDT |
15.9070 USDT |
15.8730 USDT |
| 2024-03-28 |
16.2375 USDT |
984.1200 XVS |
16.1370 USDT |
15.9960 USDT |
16.0570 USDT |
16.1070 USDT |
| 2024-03-27 |
16.9803 USDT |
3,124.3100 XVS |
16.4240 USDT |
16.0400 USDT |
16.3640 USDT |
16.4550 USDT |
| 2024-03-26 |
16.5541 USDT |
14,326.2200 XVS |
16.1790 USDT |
16.0370 USDT |
16.9140 USDT |
17.0970 USDT |
| 2024-03-25 |
16.1041 USDT |
3,884.7000 XVS |
16.6970 USDT |
16.1180 USDT |
16.2580 USDT |
16.3620 USDT |
| 2024-03-24 |
15.0518 USDT |
1,605.7200 XVS |
15.2010 USDT |
14.9890 USDT |
15.2940 USDT |
15.3630 USDT |
| 2024-03-23 |
14.9854 USDT |
2,135.2700 XVS |
15.0730 USDT |
14.6960 USDT |
14.7630 USDT |
14.7240 USDT |
| 2024-03-22 |
15.9917 USDT |
6,499.2800 XVS |
15.7980 USDT |
14.9120 USDT |
15.0360 USDT |
14.9500 USDT |
| 2024-03-21 |
15.2510 USDT |
25,272.5500 XVS |
14.2770 USDT |
14.1570 USDT |
14.4020 USDT |
15.8870 USDT |
| 2024-03-20 |
13.3007 USDT |
7,950.9400 XVS |
12.8110 USDT |
12.5730 USDT |
12.9180 USDT |
13.7310 USDT |
| 2024-03-19 |
13.3034 USDT |
3,142.4500 XVS |
13.1020 USDT |
12.8170 USDT |
13.1500 USDT |
13.4850 USDT |
| 2024-03-18 |
14.1788 USDT |
4,349.7500 XVS |
13.9380 USDT |
13.5490 USDT |
13.8230 USDT |
14.0920 USDT |
| 2024-03-17 |
14.0584 USDT |
3,113.9600 XVS |
14.6530 USDT |
14.5210 USDT |
14.8500 USDT |
14.8230 USDT |
| 2024-03-16 |
14.2620 USDT |
6,413.4700 XVS |
13.6610 USDT |
13.2370 USDT |
13.5770 USDT |
13.4640 USDT |
| 2024-03-15 |
15.0918 USDT |
2,512.2100 XVS |
14.8930 USDT |
14.7430 USDT |
15.0630 USDT |
15.1530 USDT |
| 2024-03-14 |
16.3103 USDT |
4,936.0300 XVS |
15.7660 USDT |
15.1630 USDT |
15.9530 USDT |
15.5270 USDT |
| 2024-03-13 |
16.2591 USDT |
3,204.4700 XVS |
16.1070 USDT |
16.0470 USDT |
16.2570 USDT |
16.4080 USDT |
| 2024-03-12 |
15.2573 USDT |
8,347.1900 XVS |
15.2440 USDT |
14.7270 USDT |
15.3380 USDT |
15.5670 USDT |
| 2024-03-11 |
15.0818 USDT |
18,324.2600 XVS |
15.9740 USDT |
15.0890 USDT |
15.4130 USDT |
15.3790 USDT |
| 2024-03-10 |
13.3423 USDT |
1,671.7300 XVS |
13.4370 USDT |
13.0820 USDT |
13.3520 USDT |
13.3480 USDT |
| 2024-03-09 |
13.5125 USDT |
2,598.9500 XVS |
13.3390 USDT |
13.2110 USDT |
13.3920 USDT |
13.4280 USDT |
| 2024-03-08 |
12.9158 USDT |
4,080.7700 XVS |
12.9110 USDT |
12.5280 USDT |
12.9620 USDT |
12.9120 USDT |