Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
6.8542 USDT |
5,296.2800 XVS |
7.0490 USDT |
6.4860 USDT |
6.6520 USDT |
6.7230 USDT |
| 2025-05-22 |
6.8833 USDT |
4,218.5400 XVS |
6.8680 USDT |
6.8210 USDT |
6.9150 USDT |
6.9150 USDT |
| 2025-05-21 |
6.4580 USDT |
52.5500 XVS |
6.4900 USDT |
6.4460 USDT |
6.4910 USDT |
6.4460 USDT |
| 2025-05-20 |
6.3931 USDT |
275.2800 XVS |
6.3820 USDT |
6.3370 USDT |
6.3970 USDT |
6.3490 USDT |
| 2025-05-19 |
6.2758 USDT |
616.5300 XVS |
6.2830 USDT |
6.2490 USDT |
6.3390 USDT |
6.3410 USDT |
| 2025-05-18 |
6.3787 USDT |
160.5100 XVS |
6.2700 USDT |
6.1960 USDT |
6.2720 USDT |
6.1980 USDT |
| 2025-05-17 |
6.5531 USDT |
2,441.8200 XVS |
6.4680 USDT |
6.2810 USDT |
6.3500 USDT |
6.3910 USDT |
| 2025-05-16 |
6.8074 USDT |
4,551.0200 XVS |
6.8350 USDT |
6.6580 USDT |
6.7090 USDT |
6.7120 USDT |
| 2025-05-15 |
6.9821 USDT |
3,171.4400 XVS |
6.9020 USDT |
6.7980 USDT |
6.9180 USDT |
6.9220 USDT |
| 2025-05-14 |
7.2000 USDT |
149.6600 XVS |
7.2040 USDT |
7.1910 USDT |
7.2780 USDT |
7.2620 USDT |
| 2025-05-13 |
6.8225 USDT |
165.5400 XVS |
6.9390 USDT |
6.9360 USDT |
7.0320 USDT |
7.0310 USDT |
| 2025-05-12 |
7.0486 USDT |
171.4700 XVS |
6.9040 USDT |
6.8260 USDT |
6.9300 USDT |
6.8520 USDT |
| 2025-05-11 |
7.0243 USDT |
1,870.3200 XVS |
7.0090 USDT |
6.7700 USDT |
6.8720 USDT |
6.8990 USDT |
| 2025-05-10 |
6.8649 USDT |
59.1800 XVS |
7.0810 USDT |
7.0690 USDT |
7.0810 USDT |
7.0710 USDT |
| 2025-05-09 |
6.4509 USDT |
5,111.5000 XVS |
6.5470 USDT |
6.4570 USDT |
6.5420 USDT |
6.5970 USDT |
| 2025-05-08 |
5.8869 USDT |
434.3500 XVS |
5.9900 USDT |
5.9890 USDT |
6.0400 USDT |
6.0330 USDT |
| 2025-05-07 |
5.7406 USDT |
1,707.8600 XVS |
5.7000 USDT |
5.6500 USDT |
5.6900 USDT |
5.7830 USDT |
| 2025-05-06 |
5.7191 USDT |
170.7600 XVS |
5.7200 USDT |
5.7200 USDT |
5.7550 USDT |
5.7490 USDT |
| 2025-05-05 |
5.6989 USDT |
1,503.9100 XVS |
5.6530 USDT |
5.6530 USDT |
5.7120 USDT |
5.7670 USDT |
| 2025-05-04 |
5.8300 USDT |
11,539.3800 XVS |
5.8560 USDT |
5.7270 USDT |
5.7320 USDT |
5.7300 USDT |
| 2025-05-03 |
5.9091 USDT |
236.2300 XVS |
5.9590 USDT |
5.9480 USDT |
5.9620 USDT |
5.9600 USDT |
| 2025-05-02 |
5.9360 USDT |
7,771.9900 XVS |
5.8590 USDT |
5.8390 USDT |
5.8670 USDT |
5.9400 USDT |
| 2025-05-01 |
5.8441 USDT |
43.3600 XVS |
5.9200 USDT |
5.9200 USDT |
5.9310 USDT |
5.9200 USDT |
| 2025-04-30 |
5.7502 USDT |
52.5700 XVS |
5.7790 USDT |
5.7700 USDT |
5.7800 USDT |
5.7770 USDT |
| 2025-04-29 |
5.7790 USDT |
45.8100 XVS |
5.6700 USDT |
5.6700 USDT |
5.6710 USDT |
5.6710 USDT |
| 2025-04-28 |
5.5948 USDT |
1,733.6900 XVS |
5.6010 USDT |
5.5280 USDT |
5.6010 USDT |
5.6300 USDT |
| 2025-04-27 |
5.6386 USDT |
700.7000 XVS |
5.5720 USDT |
5.5490 USDT |
5.5620 USDT |
5.5500 USDT |
| 2025-04-26 |
5.6863 USDT |
9,210.7700 XVS |
5.6310 USDT |
5.5660 USDT |
5.6600 USDT |
5.6900 USDT |
| 2025-04-25 |
5.5943 USDT |
87.0400 XVS |
5.6250 USDT |
5.6080 USDT |
5.6290 USDT |
5.6080 USDT |
| 2025-04-24 |
5.4262 USDT |
3,187.0700 XVS |
5.4480 USDT |
5.4090 USDT |
5.4610 USDT |
5.5300 USDT |
| 2025-04-23 |
5.5162 USDT |
3,718.8600 XVS |
5.5730 USDT |
5.3970 USDT |
5.4900 USDT |
5.4850 USDT |
| 2025-04-22 |
5.2303 USDT |
363.6100 XVS |
5.2910 USDT |
5.2790 USDT |
5.2930 USDT |
5.2860 USDT |
| 2025-04-21 |
5.2051 USDT |
4,645.4700 XVS |
5.2150 USDT |
5.1470 USDT |
5.1830 USDT |
5.1700 USDT |
| 2025-04-20 |
5.0170 USDT |
3.9600 XVS |
5.0510 USDT |
5.0500 USDT |
5.0510 USDT |
5.0500 USDT |
| 2025-04-19 |
4.9699 USDT |
168.8200 XVS |
4.9570 USDT |
4.9480 USDT |
4.9910 USDT |
4.9900 USDT |
| 2025-04-18 |
5.0613 USDT |
75.3800 XVS |
5.0860 USDT |
5.0780 USDT |
5.0880 USDT |
5.0780 USDT |
| 2025-04-17 |
4.9835 USDT |
152.4800 XVS |
5.0010 USDT |
4.9900 USDT |
5.0120 USDT |
4.9990 USDT |
| 2025-04-16 |
4.8787 USDT |
85.8100 XVS |
4.9600 USDT |
4.9470 USDT |
4.9660 USDT |
4.9520 USDT |
| 2025-04-15 |
4.9780 USDT |
270.7600 XVS |
4.9900 USDT |
4.9200 USDT |
4.9920 USDT |
4.9310 USDT |
| 2025-04-14 |
4.9939 USDT |
26.8300 XVS |
4.9200 USDT |
4.9180 USDT |
4.9200 USDT |
4.9180 USDT |
| 2025-04-13 |
4.9614 USDT |
3,031.3400 XVS |
4.9400 USDT |
4.8480 USDT |
4.8800 USDT |
4.8800 USDT |
| 2025-04-12 |
4.9340 USDT |
69.1300 XVS |
5.0380 USDT |
5.0290 USDT |
5.0410 USDT |
5.0310 USDT |
| 2025-04-11 |
4.7257 USDT |
67.6600 XVS |
4.8190 USDT |
4.8170 USDT |
4.8220 USDT |
4.8200 USDT |
| 2025-04-10 |
4.7163 USDT |
27.1000 XVS |
4.6600 USDT |
4.6390 USDT |
4.6600 USDT |
4.6390 USDT |
| 2025-04-09 |
4.4718 USDT |
2,933.5200 XVS |
4.5300 USDT |
4.4170 USDT |
4.4900 USDT |
4.7590 USDT |
| 2025-04-08 |
4.5930 USDT |
124.2300 XVS |
4.4690 USDT |
4.4390 USDT |
4.4800 USDT |
4.4590 USDT |
| 2025-04-07 |
4.4919 USDT |
39.7400 XVS |
4.5490 USDT |
4.5490 USDT |
4.6000 USDT |
4.6000 USDT |
| 2025-04-06 |
4.9812 USDT |
8,172.4000 XVS |
5.0790 USDT |
4.6490 USDT |
4.7410 USDT |
4.6910 USDT |
| 2025-04-05 |
5.1468 USDT |
0.0000 XVS |
5.0430 USDT |
5.0430 USDT |
5.0430 USDT |
5.0430 USDT |
| 2025-04-04 |
5.1035 USDT |
96.1200 XVS |
5.1090 USDT |
5.0910 USDT |
5.1210 USDT |
5.0990 USDT |