Identifier on DigiFinex: xvg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0051 USDT |
32,057.1000 XVG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-07 |
0.0052 USDT |
2,424,480.0000 XVG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-06 |
0.0051 USDT |
20,927.0000 XVG |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-05 |
0.0052 USDT |
115,746.0000 XVG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-04 |
0.0053 USDT |
152,494.4000 XVG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-03 |
0.0055 USDT |
2,909,684.7000 XVG |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-02 |
0.0051 USDT |
1,420,067.4000 XVG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-01 |
0.0053 USDT |
6,389,373.0000 XVG |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-30 |
0.0054 USDT |
1,393,467.7000 XVG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-29 |
0.0052 USDT |
3,392,055.6000 XVG |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-28 |
0.0051 USDT |
153,891.8000 XVG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-27 |
0.0049 USDT |
1,803,726.7000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-26 |
0.0049 USDT |
7,787,547.4000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-25 |
0.0051 USDT |
158,873.1000 XVG |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-24 |
0.0048 USDT |
939,631.7000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-23 |
0.0045 USDT |
421,197.2000 XVG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-22 |
0.0044 USDT |
10,244,075.6000 XVG |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-21 |
0.0046 USDT |
53,671.0000 XVG |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-20 |
0.0048 USDT |
93,950.0000 XVG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-19 |
0.0049 USDT |
5,642,881.4000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-18 |
0.0049 USDT |
405,188.7000 XVG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-17 |
0.0050 USDT |
7,575.7000 XVG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-16 |
0.0053 USDT |
14,884.0000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-15 |
0.0051 USDT |
3,978,390.3000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-14 |
0.0052 USDT |
5,667,345.6000 XVG |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-06-13 |
0.0052 USDT |
26,491,150.6000 XVG |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-06-12 |
0.0058 USDT |
11,116,285.5000 XVG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-11 |
0.0063 USDT |
6,943,083.4000 XVG |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-06-10 |
0.0062 USDT |
149,824.1000 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-09 |
0.0060 USDT |
7,268,990.6000 XVG |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-06-08 |
0.0061 USDT |
668,380.7000 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-07 |
0.0059 USDT |
50,443.6000 XVG |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-06 |
0.0059 USDT |
117,389.1000 XVG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-05 |
0.0061 USDT |
892,783.4000 XVG |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-04 |
0.0062 USDT |
8,139,990.6000 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-03 |
0.0066 USDT |
87,747.2000 XVG |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-02 |
0.0065 USDT |
129,982.1000 XVG |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-01 |
0.0066 USDT |
684,795.8000 XVG |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-31 |
0.0064 USDT |
772,975.4000 XVG |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-30 |
0.0067 USDT |
1,254,899.7000 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-05-29 |
0.0074 USDT |
318,920.3000 XVG |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-05-28 |
0.0077 USDT |
1,111,018.5000 XVG |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-05-27 |
0.0072 USDT |
10,411,855.6000 XVG |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-05-26 |
0.0070 USDT |
10,656,582.4000 XVG |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-25 |
0.0067 USDT |
9,382,535.6000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-24 |
0.0071 USDT |
6,490,309.3000 XVG |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-23 |
0.0076 USDT |
22,198,057.8000 XVG |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-05-22 |
0.0076 USDT |
17,605,219.1000 XVG |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-21 |
0.0070 USDT |
644.8000 XVG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-20 |
0.0069 USDT |
4,255,958.3000 XVG |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |