Identifier on DigiFinex: xvg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0060 USDT |
6,250,344.9000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-26 |
0.0058 USDT |
426,558.3000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-08-25 |
0.0063 USDT |
11,882,935.3000 XVG |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-24 |
0.0063 USDT |
623,928.9000 XVG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-23 |
0.0066 USDT |
1,376,657.3000 XVG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-22 |
0.0063 USDT |
15,853,019.5000 XVG |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-21 |
0.0064 USDT |
4,102,908.6000 XVG |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-20 |
0.0063 USDT |
218,221.3000 XVG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-19 |
0.0063 USDT |
397,182.6000 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-18 |
0.0064 USDT |
87,425.4000 XVG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-17 |
0.0068 USDT |
3,488,849.0000 XVG |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-16 |
0.0065 USDT |
3,493,755.6000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-08-15 |
0.0065 USDT |
127,642.6000 XVG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-08-14 |
0.0070 USDT |
266,146.0000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-13 |
0.0072 USDT |
5,747,637.0000 XVG |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-08-12 |
0.0069 USDT |
169,285.9000 XVG |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-11 |
0.0072 USDT |
6,289,849.2000 XVG |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-10 |
0.0073 USDT |
4,679,767.1000 XVG |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-09 |
0.0074 USDT |
18,418,560.2000 XVG |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-08-08 |
0.0067 USDT |
2,448,498.1000 XVG |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-07 |
0.0064 USDT |
1,611,454.8000 XVG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-08-06 |
0.0061 USDT |
1,169,598.0000 XVG |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-08-05 |
0.0062 USDT |
2,113,636.0000 XVG |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-04 |
0.0062 USDT |
3,991,262.9000 XVG |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-03 |
0.0060 USDT |
1,416,915.0000 XVG |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-08-02 |
0.0059 USDT |
4,642,402.8000 XVG |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-01 |
0.0062 USDT |
3,953,108.4000 XVG |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-31 |
0.0066 USDT |
4,662,652.9000 XVG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-30 |
0.0065 USDT |
4,169,449.1000 XVG |
0.0066 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-29 |
0.0068 USDT |
2,326,541.9000 XVG |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-28 |
0.0073 USDT |
3,173,930.4000 XVG |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-27 |
0.0073 USDT |
2,881,140.1000 XVG |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-26 |
0.0072 USDT |
2,421,865.4000 XVG |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-25 |
0.0068 USDT |
4,224,228.9000 XVG |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-07-24 |
0.0069 USDT |
3,259,714.0000 XVG |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-07-23 |
0.0076 USDT |
3,219,006.8000 XVG |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-07-22 |
0.0076 USDT |
2,117,057.7000 XVG |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-21 |
0.0079 USDT |
8,316,134.7000 XVG |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-20 |
0.0079 USDT |
5,086,898.0000 XVG |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-19 |
0.0071 USDT |
3,080,638.4000 XVG |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-07-18 |
0.0077 USDT |
103,917.2000 XVG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-17 |
0.0068 USDT |
658,568.0000 XVG |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-16 |
0.0066 USDT |
273,107.8000 XVG |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-15 |
0.0064 USDT |
13,398,631.0000 XVG |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-07-14 |
0.0067 USDT |
388,442.2000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-13 |
0.0065 USDT |
12,716,602.6000 XVG |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-07-12 |
0.0065 USDT |
73,605.7000 XVG |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-11 |
0.0065 USDT |
15,725,945.4000 XVG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-07-10 |
0.0057 USDT |
255,241.7000 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-09 |
0.0054 USDT |
8,740,427.2000 XVG |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |