Identifier on DigiFinex: xvg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0057 USDT |
12,562,166.9000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-01 |
0.0054 USDT |
1,669,641.2000 XVG |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-31 |
0.0060 USDT |
3,605,002.9000 XVG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-30 |
0.0061 USDT |
21,465,446.1000 XVG |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-01-29 |
0.0066 USDT |
216,922.0000 XVG |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-28 |
0.0070 USDT |
392,943.8000 XVG |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-27 |
0.0074 USDT |
29,564,570.8000 XVG |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-26 |
0.0072 USDT |
91,921.4000 XVG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-25 |
0.0077 USDT |
1,273,138.8000 XVG |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-24 |
0.0080 USDT |
64,752,240.7000 XVG |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-01-23 |
0.0074 USDT |
1,177,251.4000 XVG |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-22 |
0.0074 USDT |
29,274,026.2000 XVG |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-01-21 |
0.0070 USDT |
167,817.8000 XVG |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-20 |
0.0072 USDT |
265,532.7000 XVG |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-19 |
0.0076 USDT |
78,480,420.5000 XVG |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0076 USDT |
| 2026-01-18 |
0.0073 USDT |
661,495.2000 XVG |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-17 |
0.0073 USDT |
440,740.1000 XVG |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-16 |
0.0071 USDT |
1,201,745.9000 XVG |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-15 |
0.0074 USDT |
354,310.9000 XVG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-14 |
0.0071 USDT |
938,302.1000 XVG |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-13 |
0.0071 USDT |
91,659,598.7000 XVG |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-12 |
0.0064 USDT |
47,892,407.9000 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0070 USDT |
| 2026-01-11 |
0.0060 USDT |
98,714.0000 XVG |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-10 |
0.0059 USDT |
160,063.9000 XVG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-09 |
0.0060 USDT |
3,427.2000 XVG |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-08 |
0.0057 USDT |
9,363,693.9000 XVG |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-07 |
0.0061 USDT |
6,693,837.1000 XVG |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-06 |
0.0062 USDT |
10,819,764.0000 XVG |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-05 |
0.0060 USDT |
353,155.7000 XVG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-04 |
0.0061 USDT |
37,668.1000 XVG |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-03 |
0.0059 USDT |
19,548.9000 XVG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-02 |
0.0057 USDT |
159,219.3000 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-01 |
0.0058 USDT |
17,325,009.8000 XVG |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2025-12-31 |
0.0062 USDT |
1,336,206.5000 XVG |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-30 |
0.0057 USDT |
1,829,582.0000 XVG |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-29 |
0.0055 USDT |
1,700,546.0000 XVG |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-28 |
0.0051 USDT |
5,149,593.9000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-27 |
0.0051 USDT |
190,933.7000 XVG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-26 |
0.0048 USDT |
11,828,618.8000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-25 |
0.0050 USDT |
1,399.3000 XVG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-24 |
0.0048 USDT |
16,951,632.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-12-23 |
0.0048 USDT |
397,470.8000 XVG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-22 |
0.0049 USDT |
41,875.8000 XVG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-21 |
0.0048 USDT |
282,185.6000 XVG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-20 |
0.0050 USDT |
688,400.8000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-19 |
0.0049 USDT |
558,533.5000 XVG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-18 |
0.0051 USDT |
80,926.1000 XVG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-17 |
0.0054 USDT |
12,523,472.0000 XVG |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-16 |
0.0056 USDT |
253,559.6000 XVG |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-15 |
0.0056 USDT |
792,805.8000 XVG |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |