Identifier on DigiFinex: xvg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0061 USDT |
27,759,193.4000 XVG |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-15 |
0.0063 USDT |
15,113,010.2000 XVG |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-14 |
0.0062 USDT |
135,500.6000 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-13 |
0.0067 USDT |
79,472,445.5000 XVG |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2025-10-12 |
0.0061 USDT |
523,112.1000 XVG |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-11 |
0.0056 USDT |
1,368,961.1000 XVG |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-10 |
0.0083 USDT |
502,824.5000 XVG |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-09 |
0.0075 USDT |
2,242,813.9000 XVG |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-08 |
0.0075 USDT |
2,200,162.8000 XVG |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-07 |
0.0074 USDT |
896,969.5000 XVG |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-06 |
0.0077 USDT |
23,170,539.6000 XVG |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-10-05 |
0.0082 USDT |
1,700,389.1000 XVG |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-04 |
0.0084 USDT |
67,968,111.1000 XVG |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-03 |
0.0079 USDT |
12,774,651.7000 XVG |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-10-02 |
0.0065 USDT |
54,734,825.1000 XVG |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-01 |
0.0056 USDT |
86,195,823.5000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0057 USDT |
| 2025-09-30 |
0.0049 USDT |
5,208,705.2000 XVG |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-29 |
0.0050 USDT |
13,174,382.4000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-28 |
0.0048 USDT |
835,574.6000 XVG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-27 |
0.0049 USDT |
38,626.3000 XVG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-26 |
0.0048 USDT |
2,887,865.5000 XVG |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-25 |
0.0050 USDT |
15,854,349.6000 XVG |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-24 |
0.0053 USDT |
349,450.9000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-23 |
0.0053 USDT |
1,141,789.0000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-22 |
0.0055 USDT |
582,113.9000 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-21 |
0.0058 USDT |
21,387.0000 XVG |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-20 |
0.0058 USDT |
303,870.3000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-19 |
0.0059 USDT |
166,899.8000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-18 |
0.0059 USDT |
3,246,482.7000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-17 |
0.0058 USDT |
220,769.3000 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-16 |
0.0057 USDT |
2,900,992.2000 XVG |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-15 |
0.0058 USDT |
4,707,444.5000 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-14 |
0.0061 USDT |
7,088,218.5000 XVG |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-13 |
0.0062 USDT |
140,778.5000 XVG |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-12 |
0.0060 USDT |
1,876,208.9000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-11 |
0.0060 USDT |
329,067.0000 XVG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-10 |
0.0060 USDT |
2,261,445.7000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-09-09 |
0.0059 USDT |
3,780.4000 XVG |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-08 |
0.0057 USDT |
120,572.6000 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-07 |
0.0056 USDT |
5,185.6000 XVG |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-06 |
0.0054 USDT |
6,383,181.3000 XVG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-05 |
0.0054 USDT |
5,977,157.7000 XVG |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-09-04 |
0.0055 USDT |
5,067,015.0000 XVG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-03 |
0.0055 USDT |
6,686,492.1000 XVG |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-02 |
0.0054 USDT |
312,341.8000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-01 |
0.0057 USDT |
707,666.1000 XVG |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-31 |
0.0056 USDT |
770,836.3000 XVG |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-30 |
0.0056 USDT |
4,485,893.1000 XVG |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-29 |
0.0058 USDT |
4,833,085.4000 XVG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-28 |
0.0060 USDT |
9,562.7000 XVG |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |