Identifier on DigiFinex: xvg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0063 USDT |
428,621.9000 XVG |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-10 |
0.0062 USDT |
149,824.1000 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-09 |
0.0060 USDT |
7,268,990.6000 XVG |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-06-08 |
0.0061 USDT |
668,380.7000 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-07 |
0.0059 USDT |
50,443.6000 XVG |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-06 |
0.0059 USDT |
117,389.1000 XVG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-05 |
0.0061 USDT |
892,783.4000 XVG |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-04 |
0.0062 USDT |
8,139,990.6000 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-03 |
0.0066 USDT |
87,747.2000 XVG |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-02 |
0.0065 USDT |
129,982.1000 XVG |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-01 |
0.0066 USDT |
684,795.8000 XVG |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-31 |
0.0064 USDT |
772,975.4000 XVG |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-30 |
0.0067 USDT |
1,254,899.7000 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-05-29 |
0.0074 USDT |
318,920.3000 XVG |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-05-28 |
0.0077 USDT |
1,111,018.5000 XVG |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-05-27 |
0.0072 USDT |
10,411,855.6000 XVG |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-05-26 |
0.0070 USDT |
10,656,582.4000 XVG |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-25 |
0.0067 USDT |
9,382,535.6000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-24 |
0.0071 USDT |
6,490,309.3000 XVG |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-23 |
0.0076 USDT |
22,198,057.8000 XVG |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-05-22 |
0.0076 USDT |
17,605,219.1000 XVG |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-21 |
0.0070 USDT |
644.8000 XVG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-20 |
0.0069 USDT |
4,255,958.3000 XVG |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-05-19 |
0.0068 USDT |
1,623,568.7000 XVG |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-18 |
0.0071 USDT |
14,233,409.2000 XVG |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-17 |
0.0068 USDT |
151,415.6000 XVG |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-16 |
0.0073 USDT |
7,841,847.9000 XVG |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-15 |
0.0074 USDT |
10,809,139.8000 XVG |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-05-14 |
0.0079 USDT |
18,023,723.3000 XVG |
0.0077 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-13 |
0.0074 USDT |
5,856,393.6000 XVG |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-05-12 |
0.0069 USDT |
42,267,809.5000 XVG |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0071 USDT |
| 2025-05-11 |
0.0063 USDT |
388,002.6000 XVG |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-10 |
0.0061 USDT |
3,879,371.9000 XVG |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-09 |
0.0055 USDT |
338,816.5000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-08 |
0.0049 USDT |
370,356.8000 XVG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-07 |
0.0046 USDT |
17,638.5000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-06 |
0.0046 USDT |
1,064,648.2000 XVG |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-05 |
0.0047 USDT |
369,630.1000 XVG |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-04 |
0.0048 USDT |
5,098,890.2000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-03 |
0.0052 USDT |
97,473.3000 XVG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-02 |
0.0053 USDT |
43,290.4000 XVG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-01 |
0.0054 USDT |
141,958.8000 XVG |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-30 |
0.0054 USDT |
125,516.5000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-29 |
0.0059 USDT |
305,073.2000 XVG |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-04-28 |
0.0053 USDT |
1,037,181.0000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |