Identifier on DigiFinex: xvg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0065 USDT |
49,505.8000 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-03 |
0.0062 USDT |
13,152,265.4000 XVG |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-02 |
0.0060 USDT |
33,254,075.9000 XVG |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-12-01 |
0.0062 USDT |
366,295.9000 XVG |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0067 USDT |
4,313,889.6000 XVG |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-29 |
0.0068 USDT |
1,163,567.3000 XVG |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-28 |
0.0071 USDT |
13,335,453.6000 XVG |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-11-27 |
0.0074 USDT |
556,945.0000 XVG |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-26 |
0.0075 USDT |
23,060,710.0000 XVG |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-11-25 |
0.0078 USDT |
3,285,098.8000 XVG |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-24 |
0.0077 USDT |
59,817,893.0000 XVG |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0080 USDT |
| 2025-11-23 |
0.0077 USDT |
1,100,936.6000 XVG |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-22 |
0.0073 USDT |
74,077,862.7000 XVG |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-11-21 |
0.0069 USDT |
16,655,334.1000 XVG |
0.0069 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-20 |
0.0074 USDT |
848,660.4000 XVG |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-19 |
0.0080 USDT |
926,123.6000 XVG |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-18 |
0.0084 USDT |
102,988,757.9000 XVG |
0.0086 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-11-17 |
0.0084 USDT |
1,653,858.6000 XVG |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-11-16 |
0.0076 USDT |
53,417,261.2000 XVG |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-15 |
0.0069 USDT |
10,546,462.2000 XVG |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-14 |
0.0063 USDT |
457,581.6000 XVG |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-13 |
0.0066 USDT |
11,884,190.0000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-12 |
0.0069 USDT |
17,462,238.4000 XVG |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-11 |
0.0073 USDT |
173,031.8000 XVG |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-11-10 |
0.0078 USDT |
1,636,722.2000 XVG |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-09 |
0.0076 USDT |
2,340,406.5000 XVG |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-11-08 |
0.0076 USDT |
618,275.0000 XVG |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-07 |
0.0083 USDT |
145,306,113.0000 XVG |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-06 |
0.0080 USDT |
3,135,027.3000 XVG |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-05 |
0.0075 USDT |
1,828,290.7000 XVG |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-04 |
0.0079 USDT |
11,400,649.5000 XVG |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-11-03 |
0.0070 USDT |
7,092,435.5000 XVG |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-11-02 |
0.0073 USDT |
148,116,136.8000 XVG |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-11-01 |
0.0068 USDT |
3,097,826.5000 XVG |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-10-31 |
0.0054 USDT |
6,026,586.0000 XVG |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-30 |
0.0055 USDT |
10,202,145.2000 XVG |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-29 |
0.0059 USDT |
555,810.1000 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-28 |
0.0060 USDT |
2,458,144.6000 XVG |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-27 |
0.0063 USDT |
27,535,781.8000 XVG |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-26 |
0.0060 USDT |
16,026,682.1000 XVG |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-25 |
0.0055 USDT |
18,461,098.0000 XVG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-10-24 |
0.0054 USDT |
8,498,558.1000 XVG |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-23 |
0.0055 USDT |
961,859.8000 XVG |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-22 |
0.0057 USDT |
14,856,463.8000 XVG |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-21 |
0.0060 USDT |
292,562.5000 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-20 |
0.0063 USDT |
73,866.0000 XVG |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-19 |
0.0060 USDT |
21,242,402.1000 XVG |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-10-18 |
0.0058 USDT |
86,268.3000 XVG |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-17 |
0.0057 USDT |
359,006.6000 XVG |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-16 |
0.0061 USDT |
27,759,193.4000 XVG |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |