Identifier on DigiFinex: xtz3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0042 USDT |
3,578,787.0629 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-07 |
0.0042 USDT |
7,097,899.2560 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-03-06 |
0.0048 USDT |
2,377,660.3741 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-03-05 |
0.0049 USDT |
1,911,040.9020 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-03-04 |
0.0058 USDT |
4,945,624.5417 |
0.0054 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-03-03 |
0.0069 USDT |
2,702,889.7951 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-03-02 |
0.0074 USDT |
2,040,968.9073 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-03-01 |
0.0078 USDT |
2,230,772.5160 |
0.0077 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-02-28 |
0.0060 USDT |
3,090,041.6016 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0080 USDT |
| 2022-02-27 |
0.0067 USDT |
5,327,019.7294 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-02-26 |
0.0072 USDT |
1,928,329.6889 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-02-25 |
0.0057 USDT |
3,362,482.3765 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-02-24 |
0.0042 USDT |
6,007,703.6889 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-02-23 |
0.0061 USDT |
4,568,561.7230 |
0.0062 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-02-22 |
0.0053 USDT |
2,849,533.9234 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-02-21 |
0.0073 USDT |
6,953,863.6010 |
0.0068 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-02-20 |
0.0084 USDT |
1,331,450.5204 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-02-19 |
0.0102 USDT |
1,116,952.7237 |
0.0107 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-02-18 |
0.0111 USDT |
1,222,814.5793 |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-02-17 |
0.0130 USDT |
2,561,246.4643 |
0.0126 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-02-16 |
0.0152 USDT |
824,714.1810 |
0.0144 USDT |
0.0144 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-02-15 |
0.0152 USDT |
330,088.9428 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-02-14 |
0.0133 USDT |
1,446,479.0971 |
0.0141 USDT |
0.0131 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-02-13 |
0.0146 USDT |
849,931.5627 |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-02-12 |
0.0177 USDT |
995,177.8000 |
0.0170 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-02-11 |
0.0182 USDT |
3,380,204.7139 |
0.0194 USDT |
0.0157 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-02-10 |
0.0208 USDT |
1,009,131.4466 |
0.0191 USDT |
0.0177 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-02-09 |
0.0224 USDT |
390,263.7300 |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-02-08 |
0.0195 USDT |
1,213,353.0144 |
0.0202 USDT |
0.0201 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-02-07 |
0.0170 USDT |
679,048.1402 |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-02-06 |
0.0157 USDT |
794,426.9716 |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0157 USDT |
| 2022-02-05 |
0.0170 USDT |
531,600.5521 |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-02-04 |
0.0157 USDT |
1,014,061.1971 |
0.0160 USDT |
0.0157 USDT |
0.0164 USDT |
0.0169 USDT |
| 2022-02-03 |
0.0156 USDT |
1,948,098.6949 |
0.0162 USDT |
0.0146 USDT |
0.0153 USDT |
0.0162 USDT |
| 2022-02-02 |
0.0154 USDT |
2,393,032.1742 |
0.0167 USDT |
0.0141 USDT |
0.0158 USDT |
0.0149 USDT |
| 2022-02-01 |
0.0137 USDT |
1,054,561.5534 |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0151 USDT |
| 2022-01-31 |
0.0112 USDT |
1,399,547.3328 |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-01-30 |
0.0114 USDT |
1,833,390.7212 |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-01-29 |
0.0092 USDT |
2,134,764.0841 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-01-28 |
0.0081 USDT |
1,994,776.8142 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-01-27 |
0.0080 USDT |
3,605,747.2408 |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-01-26 |
0.0093 USDT |
5,105,084.5873 |
0.0099 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-01-25 |
0.0087 USDT |
1,965,457.3542 |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-01-24 |
0.0076 USDT |
4,713,507.6575 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0088 USDT |
| 2022-01-23 |
0.0099 USDT |
3,975,634.3734 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-01-22 |
0.0103 USDT |
7,283,076.5735 |
0.0085 USDT |
0.0084 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-21 |
0.0177 USDT |
7,169,466.7877 |
0.0183 USDT |
0.0138 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-01-20 |
0.0246 USDT |
1,520,399.1456 |
0.0264 USDT |
0.0211 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-01-19 |
0.0260 USDT |
339,638.4671 |
0.0256 USDT |
0.0244 USDT |
0.0255 USDT |
0.0246 USDT |
| 2022-01-18 |
0.0281 USDT |
641,612.6558 |
0.0298 USDT |
0.0291 USDT |
0.0306 USDT |
0.0294 USDT |