Identifier on DigiFinex: xtz3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.1966 USDT |
225,653.9461 |
0.1841 USDT |
0.1624 USDT |
0.1783 USDT |
0.1783 USDT |
| 2024-02-28 |
0.1625 USDT |
284,888.9002 |
0.1653 USDT |
0.1430 USDT |
0.1606 USDT |
0.1743 USDT |
| 2024-02-27 |
0.1544 USDT |
86,797.1360 |
0.1533 USDT |
0.1519 USDT |
0.1565 USDT |
0.1562 USDT |
| 2024-02-26 |
0.1452 USDT |
99,839.5718 |
0.1464 USDT |
0.1448 USDT |
0.1515 USDT |
0.1543 USDT |
| 2024-02-25 |
0.1487 USDT |
85,012.8914 |
0.1453 USDT |
0.1437 USDT |
0.1472 USDT |
0.1481 USDT |
| 2024-02-24 |
0.1417 USDT |
82,204.4965 |
0.1465 USDT |
0.1465 USDT |
0.1515 USDT |
0.1546 USDT |
| 2024-02-23 |
0.1440 USDT |
176,569.5506 |
0.1393 USDT |
0.1312 USDT |
0.1410 USDT |
0.1450 USDT |
| 2024-02-22 |
0.1523 USDT |
101,954.3036 |
0.1582 USDT |
0.1503 USDT |
0.1545 USDT |
0.1511 USDT |
| 2024-02-21 |
0.1410 USDT |
208,453.7136 |
0.1331 USDT |
0.1287 USDT |
0.1347 USDT |
0.1334 USDT |
| 2024-02-20 |
0.1521 USDT |
130,594.4558 |
0.1407 USDT |
0.1379 USDT |
0.1414 USDT |
0.1561 USDT |
| 2024-02-19 |
0.1487 USDT |
79,005.0019 |
0.1503 USDT |
0.1464 USDT |
0.1497 USDT |
0.1533 USDT |
| 2024-02-18 |
0.1469 USDT |
65,933.3570 |
0.1491 USDT |
0.1445 USDT |
0.1477 USDT |
0.1472 USDT |
| 2024-02-17 |
0.1438 USDT |
72,258.5477 |
0.1401 USDT |
0.1368 USDT |
0.1396 USDT |
0.1437 USDT |
| 2024-02-16 |
0.1499 USDT |
98,750.3429 |
0.1470 USDT |
0.1412 USDT |
0.1456 USDT |
0.1483 USDT |
| 2024-02-15 |
0.1543 USDT |
126,668.0181 |
0.1562 USDT |
0.1497 USDT |
0.1544 USDT |
0.1535 USDT |
| 2024-02-14 |
0.1461 USDT |
57,732.9339 |
0.1476 USDT |
0.1467 USDT |
0.1488 USDT |
0.1506 USDT |
| 2024-02-13 |
0.1433 USDT |
69,946.8845 |
0.1412 USDT |
0.1394 USDT |
0.1419 USDT |
0.1429 USDT |
| 2024-02-12 |
0.1404 USDT |
60,651.2589 |
0.1498 USDT |
0.1429 USDT |
0.1470 USDT |
0.1474 USDT |
| 2024-02-11 |
0.1457 USDT |
87,331.0282 |
0.1435 USDT |
0.1400 USDT |
0.1416 USDT |
0.1416 USDT |
| 2024-02-10 |
0.1459 USDT |
63,154.6829 |
0.1448 USDT |
0.1448 USDT |
0.1473 USDT |
0.1461 USDT |
| 2024-02-09 |
0.1441 USDT |
89,302.8517 |
0.1468 USDT |
0.1442 USDT |
0.1471 USDT |
0.1464 USDT |
| 2024-02-08 |
0.1388 USDT |
128,290.7343 |
0.1334 USDT |
0.1318 USDT |
0.1374 USDT |
0.1365 USDT |
| 2024-02-07 |
0.1629 USDT |
118,601.1039 |
0.1501 USDT |
0.1429 USDT |
0.1465 USDT |
0.1433 USDT |
| 2024-02-06 |
0.2172 USDT |
52,037.1482 |
0.2028 USDT |
0.1996 USDT |
0.2030 USDT |
0.2023 USDT |
| 2024-02-05 |
0.2764 USDT |
59,336.0745 |
0.2657 USDT |
0.2468 USDT |
0.2506 USDT |
0.2497 USDT |
| 2024-02-04 |
0.0000 USDT |
39,926.1054 |
0.3953 USDT |
0.3440 USDT |
0.3479 USDT |
0.3450 USDT |
| 2024-02-03 |
0.0000 USDT |
3,228,463,072.0221 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-02 |
0.0000 USDT |
2,332,899,276.5210 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-01 |
0.0000 USDT |
2,161,862,280.7726 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-31 |
0.0000 USDT |
3,614,471,519.4230 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-30 |
0.0000 USDT |
1,999,228,487.8393 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-29 |
0.0000 USDT |
1,485,320,622.4046 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-28 |
0.0000 USDT |
1,228,044,616.1305 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-27 |
0.0000 USDT |
608,847,402.2270 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-26 |
0.0000 USDT |
483,247,483.2631 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-25 |
0.0000 USDT |
895,325,962.5690 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-24 |
0.0000 USDT |
492,331,412.2430 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-23 |
0.0000 USDT |
536,246,794.7969 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-22 |
0.0001 USDT |
374,742,302.7936 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-21 |
0.0001 USDT |
126,831,501.3548 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-20 |
0.0001 USDT |
147,951,138.4323 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-19 |
0.0001 USDT |
140,318,275.9428 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-18 |
0.0002 USDT |
130,410,713.8237 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-17 |
0.0003 USDT |
63,382,441.8222 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-16 |
0.0005 USDT |
43,743,438.0773 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-15 |
0.0008 USDT |
35,739,711.2748 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-14 |
0.0010 USDT |
53,528,872.8268 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-13 |
0.0010 USDT |
33,149,200.9312 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-12 |
0.0014 USDT |
40,272,442.1440 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-11 |
0.0018 USDT |
21,201,972.7516 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |