Identifier on DigiFinex: xtz3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.3527 USDT |
26,403.6991 |
0.3441 USDT |
0.3441 USDT |
0.3541 USDT |
0.3528 USDT |
| 2021-11-10 |
0.3592 USDT |
400,551.8052 |
0.3905 USDT |
0.2494 USDT |
0.3231 USDT |
0.3198 USDT |
| 2021-11-09 |
0.4743 USDT |
28,029.1633 |
0.4465 USDT |
0.4364 USDT |
0.4517 USDT |
0.4536 USDT |
| 2021-11-08 |
0.4821 USDT |
31,174.3658 |
0.5064 USDT |
0.4731 USDT |
0.4851 USDT |
0.4837 USDT |
| 2021-11-07 |
0.4740 USDT |
16,631.5761 |
0.4660 USDT |
0.4635 USDT |
0.4703 USDT |
0.4694 USDT |
| 2021-11-06 |
0.5038 USDT |
26,574.7226 |
0.4861 USDT |
0.4788 USDT |
0.4865 USDT |
0.4853 USDT |
| 2021-11-05 |
0.5371 USDT |
24,321.4388 |
0.4973 USDT |
0.4961 USDT |
0.5135 USDT |
0.5046 USDT |
| 2021-11-04 |
0.4697 USDT |
22,556.3060 |
0.4550 USDT |
0.4544 USDT |
0.4659 USDT |
0.4771 USDT |
| 2021-11-03 |
0.4708 USDT |
30,406.4510 |
0.5013 USDT |
0.4829 USDT |
0.4936 USDT |
0.4864 USDT |
| 2021-11-02 |
0.4741 USDT |
30,976.4632 |
0.4821 USDT |
0.4595 USDT |
0.4697 USDT |
0.4699 USDT |
| 2021-11-01 |
0.4735 USDT |
23,435.5247 |
0.4787 USDT |
0.4629 USDT |
0.4707 USDT |
0.4766 USDT |
| 2021-10-31 |
0.4906 USDT |
27,279.4082 |
0.4796 USDT |
0.4735 USDT |
0.4851 USDT |
0.4988 USDT |
| 2021-10-30 |
0.5869 USDT |
26,752.8572 |
0.5179 USDT |
0.4692 USDT |
0.4926 USDT |
0.4910 USDT |
| 2021-10-29 |
0.5518 USDT |
59,152.1248 |
0.5484 USDT |
0.5413 USDT |
0.6231 USDT |
0.6091 USDT |
| 2021-10-28 |
0.4982 USDT |
33,212.9941 |
0.5040 USDT |
0.4894 USDT |
0.5124 USDT |
0.5162 USDT |
| 2021-10-27 |
0.5272 USDT |
48,126.7664 |
0.4870 USDT |
0.4717 USDT |
0.4963 USDT |
0.4894 USDT |
| 2021-10-26 |
0.7650 USDT |
22,736.2057 |
0.8186 USDT |
0.7405 USDT |
0.7730 USDT |
0.7522 USDT |
| 2021-10-25 |
0.6742 USDT |
12,769.7003 |
0.6639 USDT |
0.6639 USDT |
0.6736 USDT |
0.6794 USDT |
| 2021-10-24 |
0.6746 USDT |
14,172.2305 |
0.6319 USDT |
0.6239 USDT |
0.6382 USDT |
0.6464 USDT |
| 2021-10-23 |
0.7344 USDT |
15,196.0466 |
0.7100 USDT |
0.7058 USDT |
0.7192 USDT |
0.7180 USDT |
| 2021-10-22 |
0.7442 USDT |
17,841.0491 |
0.7153 USDT |
0.6993 USDT |
0.7210 USDT |
0.7155 USDT |
| 2021-10-21 |
0.7923 USDT |
18,814.4133 |
0.7299 USDT |
0.7180 USDT |
0.7385 USDT |
0.7304 USDT |
| 2021-10-20 |
0.7832 USDT |
19,542.7763 |
0.8665 USDT |
0.8334 USDT |
0.8641 USDT |
0.8465 USDT |
| 2021-10-19 |
0.7560 USDT |
16,744.9442 |
0.7397 USDT |
0.7374 USDT |
0.7690 USDT |
0.7669 USDT |
| 2021-10-18 |
0.7036 USDT |
19,904.5484 |
0.6959 USDT |
0.6883 USDT |
0.7100 USDT |
0.6952 USDT |
| 2021-10-17 |
0.7914 USDT |
36,592.6621 |
0.7626 USDT |
0.6511 USDT |
0.7121 USDT |
0.7314 USDT |
| 2021-10-16 |
0.8569 USDT |
9,906.5538 |
0.8324 USDT |
0.8222 USDT |
0.8354 USDT |
0.8354 USDT |
| 2021-10-15 |
0.8603 USDT |
14,411.9467 |
0.8558 USDT |
0.8235 USDT |
0.8381 USDT |
0.8317 USDT |
| 2021-10-14 |
0.9799 USDT |
8,394.8872 |
0.9446 USDT |
0.9226 USDT |
0.9531 USDT |
0.9383 USDT |
| 2021-10-13 |
0.9322 USDT |
15,798.0572 |
0.9781 USDT |
0.9653 USDT |
1.0034 USDT |
1.0209 USDT |