Identifier on DigiFinex: xtz3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0022 USDT |
7,489,545.0823 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-26 |
0.0024 USDT |
15,379,542.3699 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-25 |
0.0024 USDT |
5,409,138.7431 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-24 |
0.0028 USDT |
3,716,834.7694 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-23 |
0.0030 USDT |
2,990,555.4748 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-22 |
0.0030 USDT |
4,930,262.5924 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-04-21 |
0.0033 USDT |
9,286,458.5858 |
0.0033 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-20 |
0.0034 USDT |
4,321,536.6358 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-19 |
0.0035 USDT |
2,025,104.0477 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-18 |
0.0031 USDT |
3,037,075.7638 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-04-17 |
0.0037 USDT |
2,112,192.7904 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-16 |
0.0037 USDT |
2,076,642.2692 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-04-15 |
0.0035 USDT |
1,554,409.6163 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-04-14 |
0.0036 USDT |
3,450,057.5765 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-13 |
0.0034 USDT |
2,262,113.2804 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-12 |
0.0033 USDT |
7,396,355.9950 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-11 |
0.0032 USDT |
9,123,042.2588 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-10 |
0.0039 USDT |
5,353,920.3793 |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-09 |
0.0037 USDT |
2,569,316.3906 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-04-08 |
0.0044 USDT |
4,713,468.9968 |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-04-07 |
0.0045 USDT |
2,145,311.3194 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-06 |
0.0050 USDT |
3,644,368.2041 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-04-05 |
0.0070 USDT |
2,303,012.7255 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-04 |
0.0073 USDT |
1,844,201.0661 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-04-03 |
0.0080 USDT |
1,236,296.6309 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-04-02 |
0.0081 USDT |
1,774,140.8690 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-01 |
0.0068 USDT |
2,054,780.1006 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-03-31 |
0.0074 USDT |
1,697,411.9643 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-03-30 |
0.0073 USDT |
2,235,541.4093 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-29 |
0.0075 USDT |
1,592,991.6470 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-28 |
0.0080 USDT |
1,223,679.6748 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-03-27 |
0.0071 USDT |
2,507,868.8239 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-03-26 |
0.0067 USDT |
1,186,368.8666 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-25 |
0.0060 USDT |
1,942,100.4112 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-03-24 |
0.0060 USDT |
880,301.1575 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-03-23 |
0.0058 USDT |
1,625,997.6875 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-03-22 |
0.0052 USDT |
1,779,419.2053 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-03-21 |
0.0050 USDT |
1,751,067.6959 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-20 |
0.0053 USDT |
9,086,579.8590 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-03-19 |
0.0050 USDT |
2,317,666.4265 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-03-18 |
0.0043 USDT |
1,621,334.0688 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-03-17 |
0.0044 USDT |
1,724,300.9424 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-16 |
0.0041 USDT |
2,541,753.1797 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-03-15 |
0.0039 USDT |
3,333,490.3554 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-14 |
0.0039 USDT |
2,013,983.2031 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-03-13 |
0.0043 USDT |
1,391,095.8338 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-12 |
0.0043 USDT |
1,279,319.4538 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-11 |
0.0043 USDT |
2,886,931.2244 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-10 |
0.0045 USDT |
2,136,648.2469 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-09 |
0.0048 USDT |
1,893,774.5055 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |