Identifier on DigiFinex: xtz3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0015 USDT |
7,401,453.6820 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-04 |
0.0016 USDT |
8,563,694.2705 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-03 |
0.0016 USDT |
4,336,415.9429 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-02 |
0.0015 USDT |
5,364,523.8376 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-01 |
0.0015 USDT |
3,900,739.0900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-31 |
0.0016 USDT |
3,729,938.0593 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-30 |
0.0016 USDT |
4,157,888.0529 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-29 |
0.0017 USDT |
10,464,599.7108 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-28 |
0.0019 USDT |
7,982,953.2727 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-27 |
0.0023 USDT |
3,702,246.2186 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-26 |
0.0024 USDT |
2,581,680.0647 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-25 |
0.0024 USDT |
2,479,764.5724 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-24 |
0.0027 USDT |
1,684,907.8835 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-23 |
0.0028 USDT |
2,183,642.0604 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-22 |
0.0027 USDT |
2,861,217.9919 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-21 |
0.0028 USDT |
2,637,902.8084 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-20 |
0.0028 USDT |
3,522,801.4548 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-19 |
0.0031 USDT |
5,535,190.3403 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-18 |
0.0037 USDT |
1,256,624.3208 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-17 |
0.0037 USDT |
3,861,359.7792 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-12-16 |
0.0049 USDT |
2,323,179.3348 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-15 |
0.0055 USDT |
4,039,798.0140 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-12-14 |
0.0060 USDT |
2,423,180.8115 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-13 |
0.0059 USDT |
1,020,046.7178 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-12 |
0.0064 USDT |
1,001,922.0599 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-11 |
0.0073 USDT |
1,152,747.7757 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-10 |
0.0073 USDT |
600,897.3054 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-09 |
0.0074 USDT |
854,356.4408 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-08 |
0.0074 USDT |
1,055,379.8991 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-12-07 |
0.0076 USDT |
1,064,805.3559 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-06 |
0.0083 USDT |
574,945.6509 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-12-05 |
0.0085 USDT |
948,258.1076 |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-12-04 |
0.0084 USDT |
631,943.8746 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-12-03 |
0.0091 USDT |
757,937.6092 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-12-02 |
0.0093 USDT |
535,746.6507 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-12-01 |
0.0093 USDT |
1,059,108.5609 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-30 |
0.0095 USDT |
956,611.1271 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-11-29 |
0.0092 USDT |
900,330.9762 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-11-28 |
0.0091 USDT |
865,026.5010 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-27 |
0.0101 USDT |
727,586.0019 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-11-26 |
0.0104 USDT |
733,517.0985 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-25 |
0.0105 USDT |
985,156.7676 |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-11-24 |
0.0112 USDT |
714,038.0452 |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-11-23 |
0.0110 USDT |
1,505,704.1864 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-11-22 |
0.0098 USDT |
1,119,580.2958 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-11-21 |
0.0104 USDT |
2,840,424.9647 |
0.0102 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-11-20 |
0.0123 USDT |
2,063,767.0900 |
0.0126 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-11-19 |
0.0123 USDT |
457,924.6756 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-11-18 |
0.0125 USDT |
1,106,564.1093 |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-11-17 |
0.0126 USDT |
751,296.1521 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |