Identifier on DigiFinex: xtz3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0006 USDT |
23,107,514.2908 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-23 |
0.0009 USDT |
21,654,950.6036 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-02-22 |
0.0008 USDT |
58,009,662.2315 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-21 |
0.0007 USDT |
23,535,494.9253 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-20 |
0.0008 USDT |
12,411,317.9374 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-19 |
0.0007 USDT |
20,681,273.4129 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-18 |
0.0007 USDT |
18,041,159.4057 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-17 |
0.0007 USDT |
19,147,739.3931 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-16 |
0.0008 USDT |
24,614,420.7887 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-15 |
0.0007 USDT |
19,486,164.8315 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-02-14 |
0.0006 USDT |
13,250,134.9114 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-13 |
0.0007 USDT |
21,120,586.9412 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-12 |
0.0008 USDT |
24,184,452.4954 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-02-11 |
0.0008 USDT |
11,325,553.6189 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-10 |
0.0008 USDT |
21,979,087.9357 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-09 |
0.0010 USDT |
48,600,068.0346 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-08 |
0.0012 USDT |
8,745,980.8912 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-07 |
0.0012 USDT |
18,335,971.3832 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-06 |
0.0012 USDT |
7,426,646.8477 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-05 |
0.0013 USDT |
16,593,323.6955 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-04 |
0.0013 USDT |
2,907,548.5654 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-03 |
0.0012 USDT |
8,231,184.4000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-02 |
0.0012 USDT |
19,711,411.6922 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-01 |
0.0011 USDT |
20,748,999.9188 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-31 |
0.0012 USDT |
13,582,284.1516 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-30 |
0.0013 USDT |
23,285,235.7690 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-29 |
0.0016 USDT |
8,321,576.1960 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-28 |
0.0015 USDT |
4,662,854.3264 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-27 |
0.0015 USDT |
7,547,832.1403 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-01-26 |
0.0015 USDT |
8,634,015.7977 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-25 |
0.0014 USDT |
13,294,509.1772 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-01-24 |
0.0018 USDT |
8,122,360.4346 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-23 |
0.0018 USDT |
5,672,386.9694 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-22 |
0.0018 USDT |
14,749,618.1390 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-21 |
0.0021 USDT |
5,410,847.7716 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-20 |
0.0018 USDT |
10,904,650.0217 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-01-19 |
0.0019 USDT |
5,460,660.9451 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-18 |
0.0019 USDT |
10,170,104.3755 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-17 |
0.0022 USDT |
3,331,804.0644 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-16 |
0.0023 USDT |
6,799,311.4558 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-15 |
0.0024 USDT |
8,105,975.3028 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-14 |
0.0024 USDT |
7,895,888.8778 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-13 |
0.0018 USDT |
9,057,456.0388 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0017 USDT |
8,065,580.5440 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-11 |
0.0016 USDT |
9,685,447.9753 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-01-10 |
0.0017 USDT |
7,924,104.4975 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-09 |
0.0017 USDT |
11,469,345.4498 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-08 |
0.0016 USDT |
6,418,643.7101 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-07 |
0.0016 USDT |
4,075,157.2595 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-06 |
0.0015 USDT |
6,431,497.2417 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |