Identifier on DigiFinex: xrp3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0014 USDT |
7,642,375.8600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-01 |
0.0014 USDT |
2,731,833.6100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-30 |
0.0014 USDT |
2,727,676.2900 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-29 |
0.0013 USDT |
10,823,604.2300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-28 |
0.0016 USDT |
3,035,269.6000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-27 |
0.0016 USDT |
2,838,142.5900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-26 |
0.0016 USDT |
5,280,086.0200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-25 |
0.0016 USDT |
7,055,757.7400 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-24 |
0.0016 USDT |
4,768,470.2400 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-23 |
0.0016 USDT |
1,831,919.5900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-22 |
0.0016 USDT |
6,077,259.8600 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-09-21 |
0.0016 USDT |
3,599,980.8500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-20 |
0.0015 USDT |
12,101,329.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-19 |
0.0016 USDT |
6,240,175.8400 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-18 |
0.0018 USDT |
6,650,073.9200 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-17 |
0.0018 USDT |
3,278,762.0700 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-16 |
0.0018 USDT |
2,035,291.7000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-15 |
0.0018 USDT |
4,289,431.4700 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-14 |
0.0020 USDT |
4,084,498.3600 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0020 USDT |
2,196,193.2600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-12 |
0.0021 USDT |
3,033,164.8700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-11 |
0.0021 USDT |
5,978,658.1800 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-10 |
0.0019 USDT |
2,162,883.7400 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-09 |
0.0018 USDT |
1,390,370.5100 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-08 |
0.0019 USDT |
2,242,777.7300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-07 |
0.0019 USDT |
2,326,564.6600 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-06 |
0.0019 USDT |
5,545,213.7600 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-05 |
0.0019 USDT |
1,843,895.4100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-04 |
0.0019 USDT |
5,512,527.9500 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-03 |
0.0019 USDT |
3,431,904.2200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-02 |
0.0020 USDT |
3,524,417.5000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-01 |
0.0020 USDT |
8,614,233.8700 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-31 |
0.0018 USDT |
6,550,866.8300 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-30 |
0.0017 USDT |
3,412,235.0900 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-29 |
0.0017 USDT |
6,440,341.7600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-28 |
0.0019 USDT |
3,322,266.3100 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-27 |
0.0018 USDT |
3,200,283.8300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-26 |
0.0018 USDT |
3,398,773.0900 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-25 |
0.0019 USDT |
7,813,150.3000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-24 |
0.0019 USDT |
5,181,246.2000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-23 |
0.0019 USDT |
8,126,603.2900 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-22 |
0.0020 USDT |
9,182,483.4100 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-21 |
0.0019 USDT |
7,092,721.7100 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-20 |
0.0018 USDT |
5,334,536.8800 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-19 |
0.0022 USDT |
7,988,785.9300 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-18 |
0.0023 USDT |
8,527,067.5700 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-17 |
0.0025 USDT |
101,277,579.2200 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
| 2023-08-16 |
0.0015 USDT |
11,825,801.6900 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-15 |
0.0015 USDT |
18,946,535.4300 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-14 |
0.0014 USDT |
4,478,321.0800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |