Identifier on DigiFinex: xrp3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0063 USDT |
433,892.0100 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-06 |
0.0060 USDT |
1,220,023.1900 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-07-05 |
0.0058 USDT |
961,942.5900 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-04 |
0.0056 USDT |
716,493.9000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-03 |
0.0058 USDT |
1,735,701.2500 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-02 |
0.0059 USDT |
1,463,444.4900 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-01 |
0.0064 USDT |
896,491.6500 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-30 |
0.0063 USDT |
1,002,388.1400 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-29 |
0.0066 USDT |
1,200,560.2800 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-06-28 |
0.0065 USDT |
1,504,177.7200 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-27 |
0.0063 USDT |
772,751.7600 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-26 |
0.0063 USDT |
843,039.8500 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-25 |
0.0061 USDT |
1,568,892.3200 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-24 |
0.0061 USDT |
1,073,220.4500 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-06-23 |
0.0059 USDT |
1,535,852.6100 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-22 |
0.0057 USDT |
1,714,745.8800 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-21 |
0.0061 USDT |
1,848,578.3100 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-20 |
0.0066 USDT |
1,730,660.7600 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-19 |
0.0065 USDT |
1,160,404.2200 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-06-18 |
0.0067 USDT |
1,876,343.4600 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-06-17 |
0.0073 USDT |
878,100.9500 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-16 |
0.0077 USDT |
1,669,296.1500 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-15 |
0.0078 USDT |
1,336,830.7500 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-14 |
0.0073 USDT |
2,382,910.3300 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0085 USDT |
| 2023-06-13 |
0.0066 USDT |
1,493,433.1900 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-12 |
0.0070 USDT |
2,035,385.9200 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-06-11 |
0.0074 USDT |
1,682,706.9300 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-10 |
0.0087 USDT |
1,576,219.8000 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-09 |
0.0083 USDT |
1,356,952.9600 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-08 |
0.0088 USDT |
945,655.6600 |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-07 |
0.0088 USDT |
1,642,229.0300 |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-06 |
0.0099 USDT |
1,504,180.8000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-06-05 |
0.0105 USDT |
1,251,069.5100 |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-06-04 |
0.0103 USDT |
1,072,040.7800 |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-06-03 |
0.0107 USDT |
529,433.5000 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-02 |
0.0111 USDT |
826,884.0700 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-06-01 |
0.0120 USDT |
557,075.2700 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-05-31 |
0.0119 USDT |
657,126.7600 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-30 |
0.0125 USDT |
1,180,257.7000 |
0.0116 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-05-29 |
0.0147 USDT |
1,052,960.3600 |
0.0144 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-05-28 |
0.0155 USDT |
538,558.1500 |
0.0154 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-27 |
0.0162 USDT |
215,233.3100 |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-05-26 |
0.0172 USDT |
373,226.8800 |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-05-25 |
0.0189 USDT |
253,982.5400 |
0.0189 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-05-24 |
0.0185 USDT |
309,355.3900 |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-05-23 |
0.0178 USDT |
269,636.8500 |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-05-22 |
0.0184 USDT |
204,407.1600 |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-05-21 |
0.0181 USDT |
434,192.6100 |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-05-20 |
0.0178 USDT |
313,432.9700 |
0.0176 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-05-19 |
0.0182 USDT |
449,009.6700 |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |