Identifier on DigiFinex: xrp3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.6305 USDT |
4,647.2100 |
0.6485 USDT |
0.6328 USDT |
0.6485 USDT |
0.6394 USDT |
| 2021-07-04 |
0.5895 USDT |
3,934.6200 |
0.5538 USDT |
0.5358 USDT |
0.5533 USDT |
0.5533 USDT |
| 2021-07-03 |
0.6561 USDT |
5,668.3400 |
0.6250 USDT |
0.6034 USDT |
0.6315 USDT |
0.6421 USDT |
| 2021-07-02 |
0.7254 USDT |
4,536.5200 |
0.7297 USDT |
0.7067 USDT |
0.7208 USDT |
0.7103 USDT |
| 2021-07-01 |
0.6713 USDT |
4,227.2300 |
0.6779 USDT |
0.6643 USDT |
0.6785 USDT |
0.6935 USDT |
| 2021-06-30 |
0.6498 USDT |
9,726.5800 |
0.6310 USDT |
0.6022 USDT |
0.6272 USDT |
0.6236 USDT |
| 2021-06-29 |
0.6404 USDT |
4,880.1500 |
0.5535 USDT |
0.5530 USDT |
0.5851 USDT |
0.5885 USDT |
| 2021-06-28 |
0.8113 USDT |
4,194.8700 |
0.7780 USDT |
0.7605 USDT |
0.7837 USDT |
0.8069 USDT |
| 2021-06-27 |
0.9450 USDT |
7,161.8400 |
0.9825 USDT |
0.8538 USDT |
0.9709 USDT |
0.8609 USDT |
| 2021-06-26 |
1.0177 USDT |
4,356.2400 |
1.0469 USDT |
0.9691 USDT |
0.9916 USDT |
0.9803 USDT |
| 2021-06-25 |
0.8970 USDT |
11,099.8300 |
0.9293 USDT |
0.9156 USDT |
0.9862 USDT |
0.9696 USDT |
| 2021-06-24 |
0.8475 USDT |
6,763.5400 |
0.7542 USDT |
0.7421 USDT |
0.7722 USDT |
0.7855 USDT |