Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xrp3s_usdt
Date Price Volume Open Low High Close
2023-10-31 0.0007 USDT 18,385,506.7400 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-30 0.0008 USDT 14,476,342.3700 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-29 0.0009 USDT 9,544,233.6800 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-28 0.0009 USDT 3,433,867.4500 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-27 0.0009 USDT 3,472,102.1400 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-26 0.0009 USDT 5,997,381.6300 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-25 0.0009 USDT 20,260,468.7400 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-10-24 0.0010 USDT 14,013,896.1300 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-23 0.0010 USDT 17,989,734.3300 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-22 0.0011 USDT 5,195,408.1200 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-21 0.0011 USDT 4,939,908.7900 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-20 0.0012 USDT 9,041,456.7800 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-19 0.0014 USDT 3,503,481.4200 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-18 0.0014 USDT 3,629,433.7900 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-17 0.0014 USDT 3,112,649.4000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-16 0.0014 USDT 7,628,047.3400 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-15 0.0015 USDT 2,802,615.5900 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-10-14 0.0015 USDT 2,293,949.8300 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-13 0.0015 USDT 4,969,544.8600 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-12 0.0016 USDT 4,228,576.2400 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-10-11 0.0015 USDT 7,752,916.1800 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-10 0.0014 USDT 3,180,649.2100 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-09 0.0014 USDT 3,981,094.2100 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-08 0.0013 USDT 3,127,513.5700 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-07 0.0013 USDT 2,364,065.6700 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-06 0.0013 USDT 3,408,830.2200 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-10-05 0.0013 USDT 9,489,092.4600 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-04 0.0012 USDT 14,146,029.9900 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-03 0.0014 USDT 5,122,518.8300 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-02 0.0014 USDT 7,642,375.8600 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-01 0.0014 USDT 2,731,833.6100 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-30 0.0014 USDT 2,727,676.2900 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-29 0.0013 USDT 10,823,604.2300 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-28 0.0016 USDT 3,035,269.6000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-09-27 0.0016 USDT 2,838,142.5900 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-26 0.0016 USDT 5,280,086.0200 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-25 0.0016 USDT 7,055,757.7400 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-24 0.0016 USDT 4,768,470.2400 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-09-23 0.0016 USDT 1,831,919.5900 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-22 0.0016 USDT 6,077,259.8600 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-09-21 0.0016 USDT 3,599,980.8500 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-20 0.0015 USDT 12,101,329.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-09-19 0.0016 USDT 6,240,175.8400 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-18 0.0018 USDT 6,650,073.9200 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-17 0.0018 USDT 3,278,762.0700 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-09-16 0.0018 USDT 2,035,291.7000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-09-15 0.0018 USDT 4,289,431.4700 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-14 0.0020 USDT 4,084,498.3600 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-13 0.0020 USDT 2,196,193.2600 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-09-12 0.0021 USDT 3,033,164.8700 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT