Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xrp3l_usdt
Price
Date Price Volume Open Low High Close
2024-05-20 0.0063 USDT 2,973,680.9178 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0068 USDT
2024-05-19 0.0064 USDT 1,243,647.5984 0.0063 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-05-18 0.0069 USDT 594,928.4166 0.0068 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-05-17 0.0071 USDT 1,445,430.0729 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-05-16 0.0072 USDT 1,582,008.9405 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-05-15 0.0071 USDT 1,271,271.9529 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-05-14 0.0076 USDT 2,053,487.7550 0.0075 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2024-05-13 0.0077 USDT 1,266,399.4684 0.0079 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2024-05-12 0.0080 USDT 850,229.2244 0.0079 USDT 0.0076 USDT 0.0078 USDT 0.0077 USDT
2024-05-11 0.0087 USDT 575,847.4717 0.0085 USDT 0.0083 USDT 0.0084 USDT 0.0083 USDT
2024-05-10 0.0093 USDT 2,652,317.0816 0.0094 USDT 0.0086 USDT 0.0089 USDT 0.0089 USDT
2024-05-09 0.0102 USDT 1,475,857.5967 0.0099 USDT 0.0095 USDT 0.0099 USDT 0.0102 USDT
2024-05-08 0.0109 USDT 1,524,457.2931 0.0109 USDT 0.0105 USDT 0.0110 USDT 0.0106 USDT
2024-05-07 0.0121 USDT 1,125,960.6346 0.0120 USDT 0.0115 USDT 0.0117 USDT 0.0116 USDT
2024-05-06 0.0128 USDT 2,497,036.6037 0.0134 USDT 0.0124 USDT 0.0128 USDT 0.0125 USDT
2024-05-05 0.0122 USDT 546,681.9515 0.0121 USDT 0.0120 USDT 0.0122 USDT 0.0122 USDT
2024-05-04 0.0133 USDT 441,598.1957 0.0130 USDT 0.0124 USDT 0.0125 USDT 0.0125 USDT
2024-05-03 0.0132 USDT 650,389.3210 0.0132 USDT 0.0130 USDT 0.0133 USDT 0.0136 USDT
2024-05-02 0.0135 USDT 782,071.1836 0.0136 USDT 0.0133 USDT 0.0135 USDT 0.0133 USDT
2024-05-01 0.0128 USDT 2,745,873.7262 0.0124 USDT 0.0123 USDT 0.0126 USDT 0.0138 USDT
2024-04-30 0.0133 USDT 1,419,381.4380 0.0129 USDT 0.0126 USDT 0.0131 USDT 0.0132 USDT
2024-04-29 0.0143 USDT 888,539.5837 0.0138 USDT 0.0138 USDT 0.0144 USDT 0.0147 USDT
2024-04-28 0.0156 USDT 564,398.8096 0.0155 USDT 0.0145 USDT 0.0149 USDT 0.0146 USDT
2024-04-27 0.0163 USDT 570,457.4837 0.0157 USDT 0.0156 USDT 0.0159 USDT 0.0159 USDT
2024-04-26 0.0175 USDT 860,815.4130 0.0173 USDT 0.0164 USDT 0.0172 USDT 0.0176 USDT
2024-04-25 0.0177 USDT 578,103.5978 0.0177 USDT 0.0174 USDT 0.0177 USDT 0.0176 USDT
2024-04-24 0.0204 USDT 1,262,665.7711 0.0204 USDT 0.0184 USDT 0.0191 USDT 0.0194 USDT
2024-04-23 0.0228 USDT 732,147.3291 0.0223 USDT 0.0218 USDT 0.0224 USDT 0.0219 USDT
2024-04-22 0.0217 USDT 1,113,235.6121 0.0213 USDT 0.0209 USDT 0.0215 USDT 0.0231 USDT
2024-04-21 0.0216 USDT 885,189.9823 0.0213 USDT 0.0203 USDT 0.0210 USDT 0.0212 USDT
2024-04-20 0.0209 USDT 850,294.8504 0.0208 USDT 0.0206 USDT 0.0209 USDT 0.0220 USDT
2024-04-19 0.0194 USDT 880,875.6163 0.0200 USDT 0.0194 USDT 0.0204 USDT 0.0198 USDT
2024-04-18 0.0207 USDT 1,114,192.5050 0.0205 USDT 0.0202 USDT 0.0211 USDT 0.0212 USDT
2024-04-17 0.0212 USDT 2,342,892.4356 0.0203 USDT 0.0185 USDT 0.0201 USDT 0.0213 USDT
2024-04-16 0.0223 USDT 832,669.1515 0.0226 USDT 0.0222 USDT 0.0229 USDT 0.0230 USDT
2024-04-15 0.0246 USDT 2,383,236.2979 0.0251 USDT 0.0213 USDT 0.0234 USDT 0.0235 USDT
2024-04-14 0.0226 USDT 1,934,111.1568 0.0233 USDT 0.0216 USDT 0.0237 USDT 0.0240 USDT
2024-04-13 0.0280 USDT 3,520,218.7757 0.0358 USDT 0.0153 USDT 0.0199 USDT 0.0194 USDT
2024-04-12 0.0436 USDT 1,342,080.2446 0.0506 USDT 0.0281 USDT 0.0332 USDT 0.0327 USDT
2024-04-11 0.0538 USDT 257,044.2578 0.0528 USDT 0.0508 USDT 0.0523 USDT 0.0530 USDT
2024-04-10 0.0555 USDT 326,556.1161 0.0536 USDT 0.0527 USDT 0.0549 USDT 0.0557 USDT
2024-04-09 0.0611 USDT 484,487.1675 0.0622 USDT 0.0582 USDT 0.0614 USDT 0.0615 USDT
2024-04-08 0.0589 USDT 412,220.5386 0.0599 USDT 0.0585 USDT 0.0607 USDT 0.0621 USDT
2024-04-07 0.0577 USDT 158,771.7241 0.0569 USDT 0.0548 USDT 0.0557 USDT 0.0555 USDT
2024-04-06 0.0591 USDT 154,094.9488 0.0572 USDT 0.0569 USDT 0.0574 USDT 0.0578 USDT
2024-04-05 0.0583 USDT 219,968.2197 0.0568 USDT 0.0565 USDT 0.0583 USDT 0.0597 USDT
2024-04-04 0.0608 USDT 361,114.0148 0.0622 USDT 0.0593 USDT 0.0609 USDT 0.0604 USDT
2024-04-03 0.0586 USDT 273,522.9712 0.0581 USDT 0.0543 USDT 0.0562 USDT 0.0569 USDT
2024-04-02 0.0634 USDT 305,659.1128 0.0617 USDT 0.0587 USDT 0.0613 USDT 0.0617 USDT
2024-04-01 0.0695 USDT 190,349.8807 0.0671 USDT 0.0664 USDT 0.0684 USDT 0.0700 USDT