Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xrp3l_usdt
Date Price Volume Open Low High Close
2021-10-31 0.8760 USDT 14,384.5070 0.8691 USDT 0.8639 USDT 0.8980 USDT 0.8980 USDT
2021-10-30 0.8427 USDT 13,117.5206 0.8299 USDT 0.7870 USDT 0.8228 USDT 0.7923 USDT
2021-10-29 0.8127 USDT 10,968.2146 0.8349 USDT 0.8250 USDT 0.8428 USDT 0.8334 USDT
2021-10-28 0.7474 USDT 12,985.5752 0.7986 USDT 0.7751 USDT 0.7960 USDT 0.7946 USDT
2021-10-27 0.7464 USDT 21,214.6891 0.7023 USDT 0.6797 USDT 0.7044 USDT 0.6999 USDT
2021-10-26 0.9701 USDT 26,405.4468 1.0827 USDT 0.8998 USDT 0.9471 USDT 0.9446 USDT
2021-10-25 0.9152 USDT 7,387.9908 0.9127 USDT 0.9079 USDT 0.9112 USDT 0.9099 USDT
2021-10-24 0.8970 USDT 11,884.1079 0.8817 USDT 0.8791 USDT 0.8921 USDT 0.8925 USDT
2021-10-23 0.9234 USDT 9,553.0478 0.9097 USDT 0.9059 USDT 0.9162 USDT 0.9190 USDT
2021-10-22 0.9529 USDT 10,780.0495 0.9408 USDT 0.8971 USDT 0.9109 USDT 0.9099 USDT
2021-10-21 1.0379 USDT 10,618.8539 0.9554 USDT 0.9346 USDT 0.9540 USDT 0.9378 USDT
2021-10-20 1.0215 USDT 14,215.6260 1.1093 USDT 1.0670 USDT 1.0861 USDT 1.0797 USDT
2021-10-19 0.9470 USDT 11,034.2871 0.9225 USDT 0.9175 USDT 0.9333 USDT 0.9535 USDT
2021-10-18 0.9578 USDT 14,697.1625 0.9345 USDT 0.9123 USDT 0.9345 USDT 0.9434 USDT
2021-10-17 1.0121 USDT 48,207.7725 1.0548 USDT 0.7854 USDT 0.9514 USDT 0.9531 USDT
2021-10-16 1.1466 USDT 9,853.3471 1.1304 USDT 1.0885 USDT 1.1181 USDT 1.1136 USDT
2021-10-15 1.1022 USDT 9,494.5115 1.1689 USDT 1.1147 USDT 1.1338 USDT 1.1229 USDT
2021-10-14 1.1206 USDT 8,923.0292 1.1083 USDT 1.1030 USDT 1.1206 USDT 1.1074 USDT
2021-10-13 1.0386 USDT 11,789.5416 1.0568 USDT 1.0544 USDT 1.0872 USDT 1.1046 USDT
2021-10-12 1.0303 USDT 7,406.6859 1.0338 USDT 1.0196 USDT 1.0506 USDT 1.0461 USDT
2021-10-11 1.1917 USDT 10,588.2111 1.0848 USDT 1.0848 USDT 1.1343 USDT 1.1171 USDT
2021-10-10 1.3041 USDT 15,033.9501 1.2756 USDT 1.1638 USDT 1.2264 USDT 1.2223 USDT
2021-10-09 1.1634 USDT 5,606.4604 1.2904 USDT 1.2561 USDT 1.2993 USDT 1.2734 USDT
2021-10-08 1.0035 USDT 6,828.8462 0.9624 USDT 0.9582 USDT 0.9728 USDT 0.9766 USDT
2021-10-07 1.0096 USDT 9,194.5109 1.0159 USDT 0.9841 USDT 1.0068 USDT 0.9971 USDT
2021-10-06 1.0036 USDT 5,809.6036 1.0384 USDT 1.0221 USDT 1.0495 USDT 1.0402 USDT
2021-10-05 0.9935 USDT 8,383.3224 1.0325 USDT 1.0169 USDT 1.0357 USDT 1.0591 USDT
2021-10-04 0.9337 USDT 8,968.5435 0.9257 USDT 0.9165 USDT 0.9376 USDT 0.9731 USDT
2021-10-03 0.9939 USDT 7,816.8696 0.9567 USDT 0.9567 USDT 0.9935 USDT 0.9905 USDT
2021-10-02 0.9427 USDT 7,482.5626 0.9900 USDT 0.9874 USDT 1.0080 USDT 0.9995 USDT
2021-10-01 0.8697 USDT 15,605.8566 0.9311 USDT 0.9231 USDT 0.9396 USDT 0.9307 USDT
2021-09-30 0.7259 USDT 8,581.6785 0.7193 USDT 0.7187 USDT 0.7429 USDT 0.7402 USDT
2021-09-29 0.6993 USDT 9,648.1199 0.6640 USDT 0.6556 USDT 0.6695 USDT 0.6728 USDT
2021-09-28 0.6904 USDT 10,037.3709 0.6792 USDT 0.6432 USDT 0.6602 USDT 0.6443 USDT
2021-09-27 0.7650 USDT 13,575.2166 0.6917 USDT 0.6917 USDT 0.7268 USDT 0.7154 USDT
2021-09-26 0.7173 USDT 16,042.9918 0.7511 USDT 0.7217 USDT 0.7509 USDT 0.7477 USDT
2021-09-25 0.7483 USDT 16,104.6275 0.7311 USDT 0.7114 USDT 0.7417 USDT 0.7497 USDT
2021-09-24 0.7568 USDT 20,172.8679 0.7178 USDT 0.7164 USDT 0.7445 USDT 0.7939 USDT
2021-09-23 0.9026 USDT 9,311.2962 0.9191 USDT 0.8829 USDT 0.8926 USDT 0.8905 USDT
2021-09-22 0.7723 USDT 14,245.5982 0.9080 USDT 0.9015 USDT 0.9351 USDT 0.9239 USDT
2021-09-21 0.7313 USDT 51,039.9931 0.6363 USDT 0.5956 USDT 0.6371 USDT 0.6256 USDT
2021-09-20 0.8277 USDT 27,004.6502 0.7550 USDT 0.7185 USDT 0.7628 USDT 0.7559 USDT
2021-09-19 1.1945 USDT 11,474.3409 1.2165 USDT 1.1085 USDT 1.1314 USDT 1.1151 USDT
2021-09-18 1.2320 USDT 4,644.4461 1.2039 USDT 1.1950 USDT 1.2171 USDT 1.2025 USDT
2021-09-17 1.2335 USDT 8,355.6476 1.2277 USDT 1.1677 USDT 1.1980 USDT 1.2117 USDT
2021-09-16 1.3350 USDT 14,560.6942 1.2959 USDT 1.2039 USDT 1.2672 USDT 1.2665 USDT
2021-09-15 1.3039 USDT 5,374.3606 1.4140 USDT 1.3856 USDT 1.4037 USDT 1.3917 USDT
2021-09-14 1.2415 USDT 2,298.4863 1.2415 USDT 1.2207 USDT 1.2661 USDT 1.2620 USDT
2021-09-13 1.2229 USDT 2,034.4333 1.2413 USDT 1.2140 USDT 1.2321 USDT 1.2321 USDT
2021-09-12 1.3282 USDT 3,063.3397 1.3046 USDT 1.2813 USDT 1.3357 USDT 1.4000 USDT