Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.6719 USDT |
12,167.3290 |
0.6674 USDT |
0.6520 USDT |
0.6716 USDT |
0.6705 USDT |
| 2024-01-14 |
0.6704 USDT |
30,905.7065 |
0.6682 USDT |
0.6521 USDT |
0.6707 USDT |
0.6885 USDT |
| 2024-01-13 |
0.6479 USDT |
10,429.4696 |
0.6525 USDT |
0.6472 USDT |
0.6589 USDT |
0.6638 USDT |
| 2024-01-12 |
0.6949 USDT |
45,496.8254 |
0.6777 USDT |
0.5856 USDT |
0.6478 USDT |
0.6478 USDT |
| 2024-01-11 |
0.7777 USDT |
19,595.8334 |
0.7644 USDT |
0.7469 USDT |
0.7697 USDT |
0.7682 USDT |
| 2024-01-10 |
0.6688 USDT |
72,963.6091 |
0.6576 USDT |
0.6359 USDT |
0.6730 USDT |
0.7819 USDT |
| 2024-01-09 |
0.6608 USDT |
64,427.7336 |
0.6273 USDT |
0.6192 USDT |
0.6364 USDT |
0.6617 USDT |
| 2024-01-08 |
0.6538 USDT |
21,412.8314 |
0.6716 USDT |
0.6705 USDT |
0.6978 USDT |
0.7052 USDT |
| 2024-01-07 |
0.6681 USDT |
8,346.9476 |
0.6502 USDT |
0.6453 USDT |
0.6621 USDT |
0.6607 USDT |
| 2024-01-06 |
0.6715 USDT |
8,837.6031 |
0.6843 USDT |
0.6631 USDT |
0.6716 USDT |
0.6740 USDT |
| 2024-01-05 |
0.6865 USDT |
9,915.0839 |
0.6727 USDT |
0.6687 USDT |
0.6805 USDT |
0.6870 USDT |
| 2024-01-04 |
0.7262 USDT |
15,871.5991 |
0.7328 USDT |
0.7247 USDT |
0.7437 USDT |
0.7673 USDT |
| 2024-01-03 |
0.6209 USDT |
32,029.8134 |
0.7094 USDT |
0.6867 USDT |
0.7194 USDT |
0.7336 USDT |
| 2024-01-02 |
0.9697 USDT |
8,107.0087 |
0.9370 USDT |
0.9352 USDT |
0.9513 USDT |
0.9527 USDT |
| 2024-01-01 |
0.9193 USDT |
6,356.3013 |
0.9238 USDT |
0.9224 USDT |
0.9350 USDT |
0.9627 USDT |
| 2023-12-31 |
0.9424 USDT |
4,265.6480 |
0.9423 USDT |
0.9199 USDT |
0.9320 USDT |
0.9243 USDT |
| 2023-12-30 |
0.9434 USDT |
3,805.2757 |
0.9592 USDT |
0.9379 USDT |
0.9498 USDT |
0.9411 USDT |
| 2023-12-29 |
0.9707 USDT |
17,120.9687 |
1.0097 USDT |
0.9144 USDT |
0.9384 USDT |
0.9392 USDT |
| 2023-12-28 |
1.0241 USDT |
9,503.9226 |
0.9906 USDT |
0.9634 USDT |
0.9929 USDT |
1.0037 USDT |
| 2023-12-27 |
0.9762 USDT |
8,833.7441 |
1.0072 USDT |
0.9957 USDT |
1.0200 USDT |
1.0285 USDT |
| 2023-12-26 |
0.9632 USDT |
28,013.4280 |
0.9681 USDT |
0.8441 USDT |
0.9436 USDT |
0.9401 USDT |
| 2023-12-25 |
0.9978 USDT |
13,716.6193 |
1.0184 USDT |
1.0080 USDT |
1.0257 USDT |
1.0573 USDT |
| 2023-12-24 |
0.9505 USDT |
13,517.8237 |
0.9706 USDT |
0.8883 USDT |
0.9521 USDT |
0.9090 USDT |
| 2023-12-23 |
0.9497 USDT |
4,138.0482 |
0.9544 USDT |
0.9458 USDT |
0.9540 USDT |
0.9549 USDT |
| 2023-12-22 |
0.9703 USDT |
4,466.5034 |
0.9667 USDT |
0.9499 USDT |
0.9668 USDT |
0.9795 USDT |
| 2023-12-21 |
0.9506 USDT |
9,512.4254 |
0.9459 USDT |
0.9362 USDT |
0.9514 USDT |
0.9722 USDT |
| 2023-12-20 |
0.9445 USDT |
13,913.9161 |
0.9914 USDT |
0.9104 USDT |
0.9613 USDT |
0.9479 USDT |
| 2023-12-19 |
0.9173 USDT |
11,389.6956 |
0.9070 USDT |
0.8685 USDT |
0.8988 USDT |
0.9036 USDT |
| 2023-12-18 |
0.8808 USDT |
7,996.4313 |
0.8771 USDT |
0.8740 USDT |
0.8890 USDT |
0.9203 USDT |
| 2023-12-17 |
1.0220 USDT |
4,942.3975 |
0.9821 USDT |
0.9618 USDT |
0.9737 USDT |
0.9651 USDT |
| 2023-12-16 |
0.0000 USDT |
5,060.6238 |
1.1015 USDT |
1.0633 USDT |
1.0825 USDT |
1.0819 USDT |
| 2023-12-15 |
0.0000 USDT |
560,608,283.1396 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-14 |
0.0000 USDT |
683,182,768.1615 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-13 |
0.0000 USDT |
975,502,777.5166 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-12 |
0.0000 USDT |
951,942,252.9696 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-11 |
0.0000 USDT |
2,316,832,739.7061 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-10 |
0.0000 USDT |
738,457,661.1141 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-09 |
0.0000 USDT |
1,054,289,846.6028 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-08 |
0.0000 USDT |
708,341,734.5151 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-07 |
0.0000 USDT |
1,267,124,226.4318 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-06 |
0.0000 USDT |
880,425,764.1478 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-05 |
0.0000 USDT |
866,150,170.6630 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-04 |
0.0000 USDT |
521,763,166.5065 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-03 |
0.0000 USDT |
407,516,787.3920 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-02 |
0.0000 USDT |
427,293,259.2207 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-01 |
0.0000 USDT |
173,563,433.6562 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-30 |
0.0000 USDT |
199,628,280.2263 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-29 |
0.0000 USDT |
260,808,335.5755 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-28 |
0.0000 USDT |
276,693,872.5286 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-27 |
0.0000 USDT |
242,554,026.3038 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |