Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0015 USDT |
15,541,031.1273 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-27 |
0.0017 USDT |
11,109,378.0982 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-26 |
0.0018 USDT |
8,662,991.0676 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-25 |
0.0019 USDT |
4,210,489.7068 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-24 |
0.0022 USDT |
5,680,518.9891 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-23 |
0.0020 USDT |
8,192,230.6169 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0020 USDT |
3,625,056.7029 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-21 |
0.0020 USDT |
6,223,937.9287 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-20 |
0.0021 USDT |
11,683,620.4950 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-19 |
0.0019 USDT |
13,426,325.1563 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-18 |
0.0018 USDT |
5,592,468.1914 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-17 |
0.0017 USDT |
3,809,752.7341 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-16 |
0.0017 USDT |
10,708,834.8453 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-15 |
0.0017 USDT |
15,292,773.1556 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-14 |
0.0019 USDT |
6,233,222.5861 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-13 |
0.0018 USDT |
16,894,413.7470 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-12 |
0.0018 USDT |
14,605,791.1914 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-11 |
0.0019 USDT |
15,040,936.0655 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-10 |
0.0021 USDT |
15,435,863.1403 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-09 |
0.0021 USDT |
10,296,079.8167 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-08 |
0.0025 USDT |
18,668,062.6281 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-07 |
0.0021 USDT |
137,986,165.6078 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0024 USDT |
| 2024-08-06 |
0.0015 USDT |
15,513,321.0281 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0012 USDT |
91,797,392.1656 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-08-04 |
0.0019 USDT |
25,291,998.2875 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-03 |
0.0022 USDT |
21,323,090.6713 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-02 |
0.0024 USDT |
24,003,668.2562 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-01 |
0.0029 USDT |
1,296,043.5649 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-31 |
0.0037 USDT |
7,914,706.2430 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-30 |
0.0034 USDT |
6,606,747.8071 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0032 USDT |
2,752,184.4385 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-28 |
0.0033 USDT |
2,326,182.1969 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-27 |
0.0032 USDT |
8,166,866.6096 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-26 |
0.0033 USDT |
2,696,459.0982 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-25 |
0.0036 USDT |
11,869,873.6414 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-24 |
0.0038 USDT |
5,413,080.6088 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-23 |
0.0036 USDT |
5,691,500.4649 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-22 |
0.0037 USDT |
6,803,340.1719 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-21 |
0.0036 USDT |
9,621,349.6289 |
0.0036 USDT |
0.0032 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-07-20 |
0.0037 USDT |
5,605,150.1945 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-19 |
0.0033 USDT |
6,260,623.0254 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-18 |
0.0042 USDT |
8,374,101.5221 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-17 |
0.0047 USDT |
6,975,600.2573 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-07-16 |
0.0037 USDT |
9,264,944.8391 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-15 |
0.0033 USDT |
3,977,471.8416 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-14 |
0.0033 USDT |
4,917,327.9962 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-13 |
0.0031 USDT |
12,311,149.9089 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-12 |
0.0023 USDT |
5,228,112.9058 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-11 |
0.0021 USDT |
10,147,344.2090 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-10 |
0.0020 USDT |
2,379,861.1070 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |