Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0011 USDT |
5,314,627.8161 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-24 |
0.0011 USDT |
5,981,682.5844 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-23 |
0.0011 USDT |
7,463,611.2354 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-22 |
0.0010 USDT |
8,560,037.4924 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-08-21 |
0.0011 USDT |
10,685,098.1725 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-20 |
0.0011 USDT |
14,384,421.9182 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-19 |
0.0012 USDT |
12,967,842.7593 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-18 |
0.0015 USDT |
5,989,369.6097 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-17 |
0.0016 USDT |
10,816,062.1299 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-16 |
0.0015 USDT |
5,195,097.4883 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-15 |
0.0015 USDT |
6,663,976.9761 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-14 |
0.0016 USDT |
5,619,022.2520 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-13 |
0.0016 USDT |
4,131,036.9849 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-12 |
0.0016 USDT |
3,994,157.9057 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-11 |
0.0016 USDT |
3,403,781.5828 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-10 |
0.0015 USDT |
5,262,526.2349 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-09 |
0.0015 USDT |
3,645,326.4682 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-08 |
0.0016 USDT |
7,238,718.6548 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-07 |
0.0016 USDT |
2,507,638.4163 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-06 |
0.0016 USDT |
2,358,461.7402 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-05 |
0.0016 USDT |
3,652,361.0888 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-04 |
0.0016 USDT |
4,750,758.9916 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-03 |
0.0016 USDT |
4,791,956.6446 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-02 |
0.0016 USDT |
7,990,017.4658 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-01 |
0.0017 USDT |
8,621,749.6663 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0019 USDT |
10,758,285.5002 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0018 USDT |
11,774,710.9522 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-29 |
0.0016 USDT |
8,762,894.8712 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-28 |
0.0015 USDT |
10,074,156.3218 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-27 |
0.0013 USDT |
6,090,729.3749 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-26 |
0.0012 USDT |
9,083,376.9267 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-25 |
0.0014 USDT |
9,507,271.2411 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-24 |
0.0016 USDT |
5,404,819.2329 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-23 |
0.0015 USDT |
7,614,144.8285 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-22 |
0.0016 USDT |
7,204,940.9079 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-21 |
0.0016 USDT |
6,868,876.7020 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-20 |
0.0018 USDT |
11,570,546.7679 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-19 |
0.0017 USDT |
7,493,342.9512 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-18 |
0.0017 USDT |
9,637,418.6905 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-17 |
0.0016 USDT |
7,409,221.2549 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0015 USDT |
8,174,544.8240 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-15 |
0.0014 USDT |
12,367,275.9031 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-14 |
0.0012 USDT |
7,651,371.3953 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-13 |
0.0012 USDT |
7,772,511.0806 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-07-12 |
0.0012 USDT |
10,317,536.3092 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-11 |
0.0013 USDT |
13,355,955.3138 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-10 |
0.0014 USDT |
8,795,784.4279 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-09 |
0.0016 USDT |
5,601,961.7015 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-08 |
0.0016 USDT |
9,301,233.4643 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-07 |
0.0015 USDT |
6,593,150.6980 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |