Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xrp3l_usdt
Date Price Volume Open Low High Close
2022-08-25 0.0011 USDT 5,314,627.8161 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-24 0.0011 USDT 5,981,682.5844 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-08-23 0.0011 USDT 7,463,611.2354 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-22 0.0010 USDT 8,560,037.4924 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-08-21 0.0011 USDT 10,685,098.1725 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-20 0.0011 USDT 14,384,421.9182 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-19 0.0012 USDT 12,967,842.7593 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-08-18 0.0015 USDT 5,989,369.6097 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-17 0.0016 USDT 10,816,062.1299 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-16 0.0015 USDT 5,195,097.4883 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-15 0.0015 USDT 6,663,976.9761 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-14 0.0016 USDT 5,619,022.2520 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-08-13 0.0016 USDT 4,131,036.9849 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-08-12 0.0016 USDT 3,994,157.9057 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-08-11 0.0016 USDT 3,403,781.5828 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-08-10 0.0015 USDT 5,262,526.2349 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-08-09 0.0015 USDT 3,645,326.4682 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-08-08 0.0016 USDT 7,238,718.6548 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-08-07 0.0016 USDT 2,507,638.4163 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-08-06 0.0016 USDT 2,358,461.7402 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-08-05 0.0016 USDT 3,652,361.0888 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-08-04 0.0016 USDT 4,750,758.9916 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-03 0.0016 USDT 4,791,956.6446 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-08-02 0.0016 USDT 7,990,017.4658 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-08-01 0.0017 USDT 8,621,749.6663 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-07-31 0.0019 USDT 10,758,285.5002 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-07-30 0.0018 USDT 11,774,710.9522 0.0021 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-07-29 0.0016 USDT 8,762,894.8712 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-07-28 0.0015 USDT 10,074,156.3218 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-07-27 0.0013 USDT 6,090,729.3749 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-07-26 0.0012 USDT 9,083,376.9267 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-25 0.0014 USDT 9,507,271.2411 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-07-24 0.0016 USDT 5,404,819.2329 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-07-23 0.0015 USDT 7,614,144.8285 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-07-22 0.0016 USDT 7,204,940.9079 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-07-21 0.0016 USDT 6,868,876.7020 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-07-20 0.0018 USDT 11,570,546.7679 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2022-07-19 0.0017 USDT 7,493,342.9512 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-07-18 0.0017 USDT 9,637,418.6905 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-07-17 0.0016 USDT 7,409,221.2549 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-07-16 0.0015 USDT 8,174,544.8240 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-07-15 0.0014 USDT 12,367,275.9031 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-07-14 0.0012 USDT 7,651,371.3953 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-13 0.0012 USDT 7,772,511.0806 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-07-12 0.0012 USDT 10,317,536.3092 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-07-11 0.0013 USDT 13,355,955.3138 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-10 0.0014 USDT 8,795,784.4279 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-07-09 0.0016 USDT 5,601,961.7015 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-07-08 0.0016 USDT 9,301,233.4643 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-07-07 0.0015 USDT 6,593,150.6980 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT