Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xrp3l_usdt
123...910
Date Price Volume Open Low High Close
2022-10-07 0.0019 USDT 13,011,358.9729 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0021 USDT
2022-10-06 0.0019 USDT 8,890,551.1735 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-10-05 0.0018 USDT 11,868,089.9611 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-10-04 0.0017 USDT 9,935,517.6714 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-10-03 0.0015 USDT 10,921,003.1828 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-10-02 0.0016 USDT 6,867,004.7475 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-10-01 0.0018 USDT 5,861,132.7156 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-09-30 0.0019 USDT 11,526,972.7160 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-09-29 0.0016 USDT 23,692,045.2682 0.0014 USDT 0.0014 USDT 0.0018 USDT 0.0019 USDT
2022-09-28 0.0014 USDT 13,918,039.2131 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0016 USDT
2022-09-27 0.0017 USDT 10,857,032.6228 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-09-26 0.0019 USDT 7,255,868.9731 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-09-25 0.0022 USDT 15,644,697.6353 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-09-24 0.0022 USDT 13,857,516.0669 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-09-23 0.0023 USDT 21,902,909.8846 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0022 USDT
2022-09-22 0.0017 USDT 24,770,965.7416 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2022-09-21 0.0013 USDT 23,054,484.2545 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-20 0.0012 USDT 22,134,641.2869 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-09-19 0.0010 USDT 29,642,650.6718 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-09-18 0.0012 USDT 21,334,305.4451 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-17 0.0010 USDT 13,690,697.2865 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-16 0.0008 USDT 17,203,599.5839 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-09-15 0.0008 USDT 7,207,065.1708 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-14 0.0009 USDT 12,641,648.9284 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-13 0.0010 USDT 12,451,776.6597 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-09-12 0.0010 USDT 7,017,890.7489 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-11 0.0010 USDT 11,903,617.7868 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-10 0.0010 USDT 5,776,161.0233 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-09-09 0.0010 USDT 10,893,151.7740 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-08 0.0009 USDT 11,029,439.6804 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-07 0.0008 USDT 13,982,365.5541 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-09-06 0.0009 USDT 18,722,323.7434 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-05 0.0009 USDT 5,643,051.0096 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-04 0.0009 USDT 4,278,762.4298 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-03 0.0009 USDT 5,485,594.6547 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-02 0.0009 USDT 10,847,944.0016 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-01 0.0009 USDT 9,125,639.9761 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-08-31 0.0009 USDT 12,050,664.2292 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-08-30 0.0009 USDT 3,099,322.4279 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-08-29 0.0009 USDT 2,668,508.2379 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-08-28 0.0010 USDT 7,694,849.1579 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-08-27 0.0010 USDT 8,640,099.9891 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-26 0.0011 USDT 13,375,357.5752 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-25 0.0011 USDT 5,314,627.8161 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-24 0.0011 USDT 5,981,682.5844 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-08-23 0.0011 USDT 7,463,611.2354 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-22 0.0010 USDT 8,560,037.4924 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-08-21 0.0011 USDT 10,685,098.1725 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-20 0.0011 USDT 14,384,421.9182 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-19 0.0012 USDT 12,967,842.7593 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
123...910