Identifier on DigiFinex: eth_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-27 |
0.0013 ETH |
972,648.1454 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-26 |
0.0013 ETH |
956,443.2527 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-25 |
0.0013 ETH |
958,835.4117 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-24 |
0.0013 ETH |
965,233.6379 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-23 |
0.0013 ETH |
955,294.3695 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-22 |
0.0014 ETH |
586,452.7021 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-21 |
0.0014 ETH |
573,387.9351 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-20 |
0.0014 ETH |
466,106.4354 XRP |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-04-19 |
0.0014 ETH |
465,444.6667 XRP |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-18 |
0.0013 ETH |
426,223.0594 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-17 |
0.0013 ETH |
456,151.4190 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-16 |
0.0013 ETH |
460,412.1572 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-15 |
0.0013 ETH |
464,472.8029 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-14 |
0.0013 ETH |
462,774.9666 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-13 |
0.0013 ETH |
465,762.8638 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-12 |
0.0013 ETH |
449,852.3177 XRP |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-11 |
0.0012 ETH |
416,447.5258 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-10 |
0.0012 ETH |
458,896.1274 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-04-09 |
0.0012 ETH |
457,873.2661 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-04-08 |
0.0012 ETH |
464,685.2277 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-07 |
0.0013 ETH |
462,500.4297 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-06 |
0.0013 ETH |
467,160.7185 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-05 |
0.0013 ETH |
465,759.8731 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-04 |
0.0013 ETH |
471,503.0874 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-03 |
0.0013 ETH |
460,146.9504 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-02 |
0.0013 ETH |
483,039.7166 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-01 |
0.0013 ETH |
528,641.4693 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-31 |
0.0013 ETH |
469,135.6901 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-30 |
0.0013 ETH |
471,900.9081 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-29 |
0.0013 ETH |
461,944.6504 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-28 |
0.0013 ETH |
461,562.3505 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-27 |
0.0013 ETH |
464,963.7240 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-26 |
0.0012 ETH |
469,245.4835 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-25 |
0.0012 ETH |
300,445.6930 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-24 |
0.0012 ETH |
284,648.4699 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-23 |
0.0012 ETH |
278,270.4880 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-22 |
0.0012 ETH |
286,815.9665 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-21 |
0.0012 ETH |
250,855.1246 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-20 |
0.0012 ETH |
250,877.5422 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-03-19 |
0.0013 ETH |
255,253.2861 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-18 |
0.0012 ETH |
258,033.6188 XRP |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-03-17 |
0.0011 ETH |
257,405.5809 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-16 |
0.0011 ETH |
252,237.0133 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-15 |
0.0011 ETH |
255,975.8062 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-14 |
0.0011 ETH |
256,316.1793 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-13 |
0.0011 ETH |
248,055.8970 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-12 |
0.0011 ETH |
254,997.2109 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-11 |
0.0011 ETH |
251,752.3769 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-10 |
0.0011 ETH |
259,029.5203 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-09 |
0.0011 ETH |
260,195.9377 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |