Identifier on DigiFinex: eth_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0025 ETH |
1,007,343.9780 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-12 |
0.0025 ETH |
1,686,600.5710 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-11 |
0.0024 ETH |
925,863.1110 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-10 |
0.0024 ETH |
476,722.9480 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-09 |
0.0024 ETH |
605,693.4310 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-08 |
0.0024 ETH |
1,161,944.4580 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-07 |
0.0024 ETH |
1,086,787.3030 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-06 |
0.0025 ETH |
1,618,020.2920 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-05 |
0.0024 ETH |
2,131,449.5425 XRP |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-11-04 |
0.0023 ETH |
932,815.7759 XRP |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-11-03 |
0.0023 ETH |
403,225.1111 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-02 |
0.0023 ETH |
258,969.9100 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-01 |
0.0023 ETH |
606,808.5042 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-31 |
0.0023 ETH |
422,940.3435 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-30 |
0.0023 ETH |
676,998.4693 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-29 |
0.0023 ETH |
386,466.4515 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-28 |
0.0023 ETH |
737,939.9383 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-27 |
0.0022 ETH |
303,827.1665 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-26 |
0.0023 ETH |
375,074.1146 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-25 |
0.0023 ETH |
412,171.6944 XRP |
0.0023 ETH |
0.0009 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-24 |
0.0023 ETH |
447,142.8998 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-23 |
0.0022 ETH |
985,422.2243 XRP |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-22 |
0.0022 ETH |
554,959.1808 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-21 |
0.0022 ETH |
571,385.7762 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-20 |
0.0022 ETH |
203,610.3250 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-19 |
0.0022 ETH |
289,987.0471 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-18 |
0.0023 ETH |
667,781.5407 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-17 |
0.0023 ETH |
331,420.1196 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-16 |
0.0022 ETH |
634,720.9593 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-15 |
0.0022 ETH |
456,434.0211 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-14 |
0.0021 ETH |
1,147,436.5322 XRP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-13 |
0.0021 ETH |
178,263.2679 XRP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-12 |
0.0021 ETH |
319,621.7597 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-11 |
0.0021 ETH |
774,731.2335 XRP |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-10 |
0.0021 ETH |
1,245,185.1395 XRP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-10-09 |
0.0021 ETH |
167,804.0630 XRP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-08 |
0.0021 ETH |
234,696.0759 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-07 |
0.0021 ETH |
470,747.7991 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-06 |
0.0022 ETH |
1,249,219.3549 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-05 |
0.0022 ETH |
532,917.4774 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-04 |
0.0023 ETH |
352,028.2638 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-03 |
0.0024 ETH |
345,944.0135 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-10-02 |
0.0024 ETH |
818,300.3085 XRP |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-10-01 |
0.0024 ETH |
736,122.4323 XRP |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-30 |
0.0025 ETH |
1,003,098.6071 XRP |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-29 |
0.0025 ETH |
899,830.3881 XRP |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-28 |
0.0024 ETH |
1,402,010.4965 XRP |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-27 |
0.0024 ETH |
787,482.1246 XRP |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-26 |
0.0024 ETH |
1,005,529.8234 XRP |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-25 |
0.0023 ETH |
2,493,178.1052 XRP |
0.0022 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |