Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0484 USDT |
108,520.1500 XRD |
0.0515 USDT |
0.0505 USDT |
0.0532 USDT |
0.0526 USDT |
| 2023-01-27 |
0.0425 USDT |
55,593.0600 XRD |
0.0416 USDT |
0.0416 USDT |
0.0425 USDT |
0.0440 USDT |
| 2023-01-26 |
0.0423 USDT |
71,595.7000 XRD |
0.0426 USDT |
0.0417 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-01-25 |
0.0415 USDT |
81,220.8400 XRD |
0.0412 USDT |
0.0403 USDT |
0.0416 USDT |
0.0418 USDT |
| 2023-01-24 |
0.0427 USDT |
67,674.8100 XRD |
0.0426 USDT |
0.0416 USDT |
0.0426 USDT |
0.0424 USDT |
| 2023-01-23 |
0.0426 USDT |
45,918.9500 XRD |
0.0427 USDT |
0.0420 USDT |
0.0432 USDT |
0.0435 USDT |
| 2023-01-22 |
0.0424 USDT |
74,397.6100 XRD |
0.0421 USDT |
0.0414 USDT |
0.0425 USDT |
0.0422 USDT |
| 2023-01-21 |
0.0427 USDT |
59,278.6100 XRD |
0.0434 USDT |
0.0425 USDT |
0.0434 USDT |
0.0431 USDT |
| 2023-01-20 |
0.0415 USDT |
65,392.7200 XRD |
0.0414 USDT |
0.0404 USDT |
0.0416 USDT |
0.0420 USDT |
| 2023-01-19 |
0.0417 USDT |
60,558.5000 XRD |
0.0416 USDT |
0.0408 USDT |
0.0418 USDT |
0.0414 USDT |
| 2023-01-18 |
0.0410 USDT |
69,608.9300 XRD |
0.0410 USDT |
0.0404 USDT |
0.0418 USDT |
0.0419 USDT |
| 2023-01-17 |
0.0402 USDT |
49,403.5900 XRD |
0.0404 USDT |
0.0397 USDT |
0.0406 USDT |
0.0403 USDT |
| 2023-01-16 |
0.0410 USDT |
75,348.9300 XRD |
0.0402 USDT |
0.0397 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-01-15 |
0.0408 USDT |
84,724.5300 XRD |
0.0407 USDT |
0.0398 USDT |
0.0412 USDT |
0.0406 USDT |
| 2023-01-14 |
0.0402 USDT |
58,874.2600 XRD |
0.0398 USDT |
0.0392 USDT |
0.0401 USDT |
0.0405 USDT |
| 2023-01-13 |
0.0394 USDT |
54,448.4700 XRD |
0.0411 USDT |
0.0403 USDT |
0.0416 USDT |
0.0417 USDT |
| 2023-01-12 |
0.0354 USDT |
74,227.2000 XRD |
0.0355 USDT |
0.0355 USDT |
0.0367 USDT |
0.0369 USDT |
| 2023-01-11 |
0.0357 USDT |
90,647.3200 XRD |
0.0354 USDT |
0.0345 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-01-10 |
0.0356 USDT |
107,108.8100 XRD |
0.0358 USDT |
0.0350 USDT |
0.0361 USDT |
0.0358 USDT |
| 2023-01-09 |
0.0351 USDT |
73,113.1800 XRD |
0.0356 USDT |
0.0352 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-01-08 |
0.0343 USDT |
69,418.1700 XRD |
0.0341 USDT |
0.0339 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-01-07 |
0.0343 USDT |
73,710.8700 XRD |
0.0344 USDT |
0.0338 USDT |
0.0345 USDT |
0.0343 USDT |
| 2023-01-06 |
0.0341 USDT |
41,933.2400 XRD |
0.0338 USDT |
0.0338 USDT |
0.0342 USDT |
0.0338 USDT |
| 2023-01-05 |
0.0340 USDT |
32,909.5400 XRD |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-01-04 |
0.0342 USDT |
39,664.0700 XRD |
0.0341 USDT |
0.0338 USDT |
0.0342 USDT |
0.0339 USDT |
| 2023-01-03 |
0.0344 USDT |
39,274.0600 XRD |
0.0343 USDT |
0.0338 USDT |
0.0344 USDT |
0.0339 USDT |
| 2023-01-02 |
0.0347 USDT |
43,502.9500 XRD |
0.0347 USDT |
0.0343 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-01-01 |
0.0354 USDT |
147,558.4000 XRD |
0.0347 USDT |
0.0343 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-12-31 |
0.0349 USDT |
110,247.3400 XRD |
0.0345 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-12-30 |
0.0349 USDT |
49,363.0300 XRD |
0.0346 USDT |
0.0343 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-12-29 |
0.0348 USDT |
68,399.1000 XRD |
0.0347 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-12-28 |
0.0348 USDT |
96,573.0400 XRD |
0.0348 USDT |
0.0341 USDT |
0.0350 USDT |
0.0346 USDT |
| 2022-12-27 |
0.0347 USDT |
61,208.1300 XRD |
0.0346 USDT |
0.0342 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-12-26 |
0.0348 USDT |
91,184.0800 XRD |
0.0349 USDT |
0.0340 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-12-25 |
0.0348 USDT |
58,763.7400 XRD |
0.0350 USDT |
0.0342 USDT |
0.0349 USDT |
0.0345 USDT |
| 2022-12-24 |
0.0350 USDT |
65,145.6100 XRD |
0.0347 USDT |
0.0343 USDT |
0.0350 USDT |
0.0344 USDT |
| 2022-12-23 |
0.0351 USDT |
78,149.5400 XRD |
0.0352 USDT |
0.0345 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-12-22 |
0.0353 USDT |
68,541.9300 XRD |
0.0353 USDT |
0.0345 USDT |
0.0353 USDT |
0.0346 USDT |
| 2022-12-21 |
0.0353 USDT |
98,923.4700 XRD |
0.0352 USDT |
0.0348 USDT |
0.0356 USDT |
0.0351 USDT |
| 2022-12-20 |
0.0353 USDT |
117,224.5200 XRD |
0.0362 USDT |
0.0345 USDT |
0.0354 USDT |
0.0349 USDT |
| 2022-12-19 |
0.0352 USDT |
89,806.7200 XRD |
0.0346 USDT |
0.0342 USDT |
0.0353 USDT |
0.0350 USDT |
| 2022-12-18 |
0.0363 USDT |
24,538.3000 XRD |
0.0365 USDT |
0.0357 USDT |
0.0369 USDT |
0.0364 USDT |
| 2022-12-17 |
0.0363 USDT |
82,152.1100 XRD |
0.0364 USDT |
0.0356 USDT |
0.0365 USDT |
0.0360 USDT |
| 2022-12-16 |
0.0378 USDT |
136,849.0600 XRD |
0.0375 USDT |
0.0352 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-12-15 |
0.0396 USDT |
76,669.9900 XRD |
0.0393 USDT |
0.0383 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-12-14 |
0.0402 USDT |
84,576.9400 XRD |
0.0407 USDT |
0.0390 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-12-13 |
0.0390 USDT |
103,202.4300 XRD |
0.0393 USDT |
0.0391 USDT |
0.0400 USDT |
0.0392 USDT |
| 2022-12-12 |
0.0382 USDT |
91,433.0100 XRD |
0.0378 USDT |
0.0378 USDT |
0.0387 USDT |
0.0383 USDT |
| 2022-12-11 |
0.0398 USDT |
79,719.6600 XRD |
0.0397 USDT |
0.0378 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-12-10 |
0.0416 USDT |
57,973.7700 XRD |
0.0416 USDT |
0.0407 USDT |
0.0416 USDT |
0.0416 USDT |