Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0423 USDT |
51,668.6200 XRD |
0.0432 USDT |
0.0426 USDT |
0.0434 USDT |
0.0444 USDT |
| 2023-03-18 |
0.0408 USDT |
56,638.5000 XRD |
0.0419 USDT |
0.0413 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-03-17 |
0.0404 USDT |
99,450.7400 XRD |
0.0403 USDT |
0.0389 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-03-16 |
0.0386 USDT |
89,068.9500 XRD |
0.0402 USDT |
0.0385 USDT |
0.0395 USDT |
0.0400 USDT |
| 2023-03-15 |
0.0383 USDT |
73,076.6300 XRD |
0.0372 USDT |
0.0369 USDT |
0.0378 USDT |
0.0377 USDT |
| 2023-03-14 |
0.0395 USDT |
50,611.5800 XRD |
0.0404 USDT |
0.0400 USDT |
0.0407 USDT |
0.0404 USDT |
| 2023-03-13 |
0.0389 USDT |
125,616.1300 XRD |
0.0391 USDT |
0.0384 USDT |
0.0392 USDT |
0.0384 USDT |
| 2023-03-12 |
0.0371 USDT |
52,149.3300 XRD |
0.0374 USDT |
0.0372 USDT |
0.0380 USDT |
0.0386 USDT |
| 2023-03-11 |
0.0381 USDT |
53,493.4400 XRD |
0.0363 USDT |
0.0359 USDT |
0.0364 USDT |
0.0367 USDT |
| 2023-03-10 |
0.0385 USDT |
61,497.9500 XRD |
0.0382 USDT |
0.0378 USDT |
0.0385 USDT |
0.0389 USDT |
| 2023-03-09 |
0.0397 USDT |
127,689.2800 XRD |
0.0410 USDT |
0.0386 USDT |
0.0394 USDT |
0.0393 USDT |
| 2023-03-08 |
0.0401 USDT |
73,783.2500 XRD |
0.0386 USDT |
0.0378 USDT |
0.0388 USDT |
0.0399 USDT |
| 2023-03-07 |
0.0420 USDT |
96,231.9200 XRD |
0.0407 USDT |
0.0405 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-03-06 |
0.0430 USDT |
51,061.0800 XRD |
0.0425 USDT |
0.0416 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-03-05 |
0.0429 USDT |
40,807.6000 XRD |
0.0431 USDT |
0.0421 USDT |
0.0431 USDT |
0.0435 USDT |
| 2023-03-04 |
0.0429 USDT |
85,479.7300 XRD |
0.0425 USDT |
0.0415 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-03-03 |
0.0437 USDT |
89,164.6600 XRD |
0.0435 USDT |
0.0424 USDT |
0.0437 USDT |
0.0434 USDT |
| 2023-03-02 |
0.0445 USDT |
57,449.7400 XRD |
0.0445 USDT |
0.0433 USDT |
0.0446 USDT |
0.0435 USDT |
| 2023-03-01 |
0.0453 USDT |
32,050.0100 XRD |
0.0450 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-02-28 |
0.0457 USDT |
90,877.0900 XRD |
0.0458 USDT |
0.0450 USDT |
0.0458 USDT |
0.0454 USDT |
| 2023-02-27 |
0.0470 USDT |
39,542.4400 XRD |
0.0451 USDT |
0.0448 USDT |
0.0456 USDT |
0.0454 USDT |
| 2023-02-26 |
0.0455 USDT |
60,418.2500 XRD |
0.0451 USDT |
0.0448 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-02-25 |
0.0459 USDT |
53,845.5000 XRD |
0.0454 USDT |
0.0449 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-02-24 |
0.0471 USDT |
50,033.1000 XRD |
0.0464 USDT |
0.0454 USDT |
0.0465 USDT |
0.0464 USDT |
| 2023-02-23 |
0.0478 USDT |
56,312.9800 XRD |
0.0479 USDT |
0.0472 USDT |
0.0483 USDT |
0.0482 USDT |
| 2023-02-22 |
0.0484 USDT |
93,513.4800 XRD |
0.0475 USDT |
0.0465 USDT |
0.0476 USDT |
0.0473 USDT |
| 2023-02-21 |
0.0503 USDT |
50,145.9200 XRD |
0.0494 USDT |
0.0490 USDT |
0.0506 USDT |
0.0504 USDT |
| 2023-02-20 |
0.0494 USDT |
42,620.4400 XRD |
0.0489 USDT |
0.0486 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-02-19 |
0.0493 USDT |
42,545.3400 XRD |
0.0483 USDT |
0.0481 USDT |
0.0493 USDT |
0.0484 USDT |
| 2023-02-18 |
0.0499 USDT |
74,907.4500 XRD |
0.0493 USDT |
0.0481 USDT |
0.0497 USDT |
0.0496 USDT |
| 2023-02-17 |
0.0493 USDT |
81,355.9100 XRD |
0.0498 USDT |
0.0488 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-02-16 |
0.0536 USDT |
89,518.4500 XRD |
0.0523 USDT |
0.0511 USDT |
0.0538 USDT |
0.0523 USDT |
| 2023-02-15 |
0.0489 USDT |
74,014.0900 XRD |
0.0494 USDT |
0.0484 USDT |
0.0495 USDT |
0.0510 USDT |
| 2023-02-14 |
0.0488 USDT |
40,299.9300 XRD |
0.0494 USDT |
0.0483 USDT |
0.0494 USDT |
0.0488 USDT |
| 2023-02-13 |
0.0480 USDT |
41,333.1500 XRD |
0.0479 USDT |
0.0472 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-02-12 |
0.0474 USDT |
58,321.5400 XRD |
0.0473 USDT |
0.0461 USDT |
0.0471 USDT |
0.0467 USDT |
| 2023-02-11 |
0.0464 USDT |
77,758.1100 XRD |
0.0469 USDT |
0.0466 USDT |
0.0479 USDT |
0.0476 USDT |
| 2023-02-10 |
0.0453 USDT |
34,334.7800 XRD |
0.0451 USDT |
0.0448 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-02-09 |
0.0486 USDT |
50,802.8100 XRD |
0.0466 USDT |
0.0447 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-02-08 |
0.0507 USDT |
42,506.4300 XRD |
0.0505 USDT |
0.0495 USDT |
0.0507 USDT |
0.0506 USDT |
| 2023-02-07 |
0.0515 USDT |
63,493.0500 XRD |
0.0500 USDT |
0.0498 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-02-06 |
0.0541 USDT |
67,476.8600 XRD |
0.0541 USDT |
0.0526 USDT |
0.0538 USDT |
0.0537 USDT |
| 2023-02-05 |
0.0584 USDT |
67,961.3600 XRD |
0.0584 USDT |
0.0557 USDT |
0.0571 USDT |
0.0567 USDT |
| 2023-02-04 |
0.0595 USDT |
75,398.3500 XRD |
0.0593 USDT |
0.0572 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-02-03 |
0.0602 USDT |
59,371.4700 XRD |
0.0610 USDT |
0.0593 USDT |
0.0614 USDT |
0.0608 USDT |
| 2023-02-02 |
0.0602 USDT |
97,287.9100 XRD |
0.0600 USDT |
0.0591 USDT |
0.0615 USDT |
0.0610 USDT |
| 2023-02-01 |
0.0559 USDT |
120,670.6500 XRD |
0.0537 USDT |
0.0535 USDT |
0.0553 USDT |
0.0600 USDT |
| 2023-01-31 |
0.0552 USDT |
76,619.9900 XRD |
0.0588 USDT |
0.0557 USDT |
0.0569 USDT |
0.0566 USDT |
| 2023-01-30 |
0.0578 USDT |
63,480.1200 XRD |
0.0533 USDT |
0.0517 USDT |
0.0531 USDT |
0.0533 USDT |
| 2023-01-29 |
0.0545 USDT |
78,907.3400 XRD |
0.0568 USDT |
0.0563 USDT |
0.0590 USDT |
0.0593 USDT |