Identifier on DigiFinex: xmp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0067 USDT |
84,960.0192 |
0.0072 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-07-23 |
0.0067 USDT |
97,964.3784 |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-22 |
0.0067 USDT |
98,985.6986 |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-07-21 |
0.0067 USDT |
97,063.9852 |
0.0069 USDT |
0.0062 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-07-20 |
0.0068 USDT |
102,805.2475 |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-19 |
0.0069 USDT |
92,116.6060 |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-07-18 |
0.0069 USDT |
93,521.5828 |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-07-17 |
0.0070 USDT |
84,249.8996 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-07-16 |
0.0070 USDT |
117,965.7127 |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-15 |
0.0069 USDT |
91,043.4696 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-14 |
0.0069 USDT |
96,730.8847 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-07-13 |
0.0079 USDT |
79,411.9109 |
0.0073 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-07-12 |
0.0059 USDT |
424,064.8353 |
0.0082 USDT |
0.0023 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-11 |
0.0067 USDT |
115,099.4773 |
0.0012 USDT |
0.0012 USDT |
0.0037 USDT |
0.0021 USDT |
| 2023-07-10 |
0.0166 USDT |
109,999.0315 |
0.0122 USDT |
0.0069 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-07-09 |
0.0249 USDT |
79,663.4851 |
0.0190 USDT |
0.0126 USDT |
0.0290 USDT |
0.0165 USDT |
| 2023-07-08 |
0.0379 USDT |
64,930.0608 |
0.0480 USDT |
0.0267 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-07-07 |
0.0467 USDT |
44,066.1587 |
0.0459 USDT |
0.0380 USDT |
0.0547 USDT |
0.0449 USDT |
| 2023-07-06 |
0.0548 USDT |
57,704.5702 |
0.0566 USDT |
0.0375 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-07-05 |
0.1068 USDT |
1,573.4094 |
0.0942 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
| 2023-07-04 |
0.1044 USDT |
83,327.9101 |
0.1077 USDT |
0.1030 USDT |
0.1058 USDT |
0.1087 USDT |
| 2023-07-03 |
0.1043 USDT |
68,688.8330 |
0.1021 USDT |
0.1015 USDT |
0.1045 USDT |
0.1069 USDT |
| 2023-07-02 |
0.1053 USDT |
81,532.1518 |
0.1032 USDT |
0.1006 USDT |
0.1033 USDT |
0.1074 USDT |
| 2023-07-01 |
0.1126 USDT |
70,365.6153 |
0.1119 USDT |
0.1055 USDT |
0.1106 USDT |
0.1058 USDT |
| 2023-06-30 |
0.1209 USDT |
47,897.6266 |
0.1259 USDT |
0.1194 USDT |
0.1233 USDT |
0.1195 USDT |
| 2023-06-29 |
0.1114 USDT |
52,526.9871 |
0.1149 USDT |
0.1110 USDT |
0.1142 USDT |
0.1188 USDT |
| 2023-06-28 |
0.1091 USDT |
58,980.8480 |
0.1127 USDT |
0.1124 USDT |
0.1156 USDT |
0.1199 USDT |
| 2023-06-27 |
0.1050 USDT |
66,637.0608 |
0.1012 USDT |
0.1011 USDT |
0.1037 USDT |
0.1037 USDT |
| 2023-06-26 |
0.1136 USDT |
54,166.4576 |
0.1096 USDT |
0.1076 USDT |
0.1113 USDT |
0.1082 USDT |
| 2023-06-25 |
0.1165 USDT |
71,079.3485 |
0.1199 USDT |
0.1151 USDT |
0.1184 USDT |
0.1255 USDT |
| 2023-06-24 |
0.1115 USDT |
72,323.9250 |
0.1140 USDT |
0.1100 USDT |
0.1131 USDT |
0.1131 USDT |
| 2023-06-23 |
0.1055 USDT |
79,929.6113 |
0.1084 USDT |
0.1056 USDT |
0.1090 USDT |
0.1118 USDT |
| 2023-06-22 |
0.1080 USDT |
62,521.6085 |
0.1061 USDT |
0.1044 USDT |
0.1072 USDT |
0.1085 USDT |
| 2023-06-21 |
0.1048 USDT |
71,826.9108 |
0.1036 USDT |
0.1033 USDT |
0.1061 USDT |
0.1106 USDT |
| 2023-06-20 |
0.1050 USDT |
89,739.3490 |
0.1017 USDT |
0.1009 USDT |
0.1045 USDT |
0.1082 USDT |
| 2023-06-19 |
0.1078 USDT |
59,788.4251 |
0.1088 USDT |
0.1051 USDT |
0.1090 USDT |
0.1058 USDT |
| 2023-06-18 |
0.1040 USDT |
64,506.7663 |
0.1010 USDT |
0.1010 USDT |
0.1031 USDT |
0.1088 USDT |
| 2023-06-17 |
0.1038 USDT |
77,069.3932 |
0.1014 USDT |
0.1004 USDT |
0.1024 USDT |
0.1019 USDT |
| 2023-06-16 |
0.1036 USDT |
68,634.5813 |
0.1018 USDT |
0.1014 USDT |
0.1046 USDT |
0.1087 USDT |
| 2023-06-15 |
0.0949 USDT |
67,106.4142 |
0.1031 USDT |
0.1007 USDT |
0.1034 USDT |
0.1055 USDT |
| 2023-06-14 |
0.0694 USDT |
90,205.6074 |
0.0711 USDT |
0.0679 USDT |
0.0705 USDT |
0.0700 USDT |
| 2023-06-13 |
0.0698 USDT |
97,896.7716 |
0.0679 USDT |
0.0679 USDT |
0.0701 USDT |
0.0694 USDT |
| 2023-06-12 |
0.0727 USDT |
10,003.0957 |
0.0738 USDT |
0.0671 USDT |
0.0691 USDT |
0.0691 USDT |
| 2023-06-11 |
0.0725 USDT |
10,668.8607 |
0.0709 USDT |
0.0671 USDT |
0.0761 USDT |
0.0685 USDT |
| 2023-06-10 |
0.0724 USDT |
12,480.6231 |
0.0713 USDT |
0.0670 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-06-09 |
0.0727 USDT |
11,698.9094 |
0.0757 USDT |
0.0670 USDT |
0.0759 USDT |
0.0670 USDT |
| 2023-06-08 |
0.0724 USDT |
10,336.5895 |
0.0735 USDT |
0.0674 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-06-07 |
0.0860 USDT |
10,788.6225 |
0.0694 USDT |
0.0670 USDT |
0.0765 USDT |
0.0770 USDT |
| 2023-06-06 |
0.1300 USDT |
33.4663 |
0.1550 USDT |
0.0965 USDT |
0.1550 USDT |
0.1599 USDT |
| 2023-06-05 |
0.0583 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |